Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, March 05, 2019 6:31:29 PM
currently nothing claimed for either day ..
20190304|PTOI|566|0|117223|O
566 = 376/190
interesting to see the 108000 *trade* done in one trade .. reminded
of a few weeks back of the 90000 done @ jumped bid @ 034
and equally interesting to see the re-activation of the decoy on PTOI's *bid*
14:01:15 0.024 7777 OTO .. @ ask NC 10000 size
13:43:04 0.0197 190 OTO .. @ *bid* .. marked
12:30:50 0.022 108000 OTO .. @ *bid* .. relo/s bid
09:35:45 0.024 376 OTO .. @ ask NC 10000 size .. marked
09:30:01 0.024 880 OTO .. @ ask NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.022Down -0.002 (-8.33 %)AS OF 12:30:50PM ET 03/04/2019
Last Trade 0.022
Trade Time 12:30:50pm ET
Change -0.002
% Change -8.33%
Bid 0.0197
Bid Size 14000
Ask 0.024
Ask Size 10000
Open 0.024
Day High 0.024
Day Low 0.022
Previous Close
03/01/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/01/2019 -33.88%
Volume 109,256
Volume (10 day Average) 61,963
Volume (90 day Average) 66,397
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 109256
OTCX 0.0197 14,000 12:54
ETRF 0.0154 69,000 12:35
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 12:54
NITE 0.0022 10,000 12:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.024 10,000 02/27
CDEL 0.0345 21,020 12:54
ETRF 0.036 31,650 09:30
CSTI 0.0375 35,000 09:30
CANT 0.065 100,000 12:32
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1256
NITE 0.022 108,000 09:30
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.024 10,000 02/27
CDEL 0.0345 21,020 09:30
ETRF 0.036 31,650 09:30
CSTI 0.0375 35,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
==========================
3.5.19 .. nothing marked and nothing claimed .. which isn't too surprising imo
first 3 trades today went off hidden (not marked) with a relo/d *ask* a few x over
last 3 @ *bid* .. note decoy activated for both bid and ask today
14:39:04 0.0161 58309 OTO .. bypasses CSTI's bid NC on 50000 size
14:39:02 0.02 27000 OTO .. @ CDEL's *bid*
14:38:54 0.0217 15300 OTO .. @ decoy's *bid*
12:58:36 0.0274 2300 OTO .. hidden
12:53:50 0.0274 3940 OTO .. hidden
12:47:43 0.0274 4999 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0161Down -0.0079 (-32.92 %)AS OF 2:39:04PM ET 03/05/2019
Last Trade 0.0161
Trade Time 2:39:04pm ET
Change -0.0079
% Change -32.92%
Bid 0.0162
Bid Size 12600
Ask 0.0249
Ask Size 15490
Open 0.02735
Day High 0.02735
Day Low 0.0161
Previous Close
03/04/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/04/2019 -33.88%
Volume 111,848
Volume (10 day Average) 73,185
Volume (90 day Average) 67,700
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 111848
OTCX 0.0162 12,600 14:40
CSTI 0.0161 50,000 09:55
CDEL 0.0065 20,000 15:56
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0249 15,490 14:43
NITE 0.025 10,000 14:39
ETRF 0.033 50,000 12:00
CDEL 0.0345 21,020 15:56
CSTI 0.0375 35,000 09:55
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0 (approx Noon)
OTCX 0.0217 15,300 09:59
CSTI 0.0161 50,000 09:55
CDEL 0.0065 15,000 10:00
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.033 50,000 12:00
CDEL 0.034 40,590 10:00
NITE 0.035 10,000 09:59
CSTI 0.0375 35,000 09:55
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147305466
B/A .. volume 0 (approx 10AM)
OTCX 0.0217 15,300 09:59
CSTI 0.0161 50,000 09:55
CDEL 0.0065 15,000 10:00
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.034 40,590 10:00
NITE 0.035 10,000 09:59
CSTI 0.0375 35,000 09:55
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:56AM)
CSTI 0.0161 50,000 09:55
OTCX 0.0153 15,300 09:35
CDEL 0.0065 15,000 09:47
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.034 34,570 09:56
CDEL 0.0345 21,020 09:47
CSTI 0.0375 35,000 09:55
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:45AM)
CSTI 0.016 500,000 09:45
OTCX 0.0153 15,300 09:35
CDEL 0.0065 15,000 09:47
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.034 34,570 09:35
CDEL 0.0345 21,020 09:47
NITE 0.0345 10,000 03/04
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A ... volume 0 (approx 9:35AM)
OTCX 0.0153 15,300 09:35
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.034 34,570 09:35
CDEL 0.0345 21,020 09:30
NITE 0.0345 10,000 03/04
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.