Replies to post #20120 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI .. 3.4.19 & 3.5.19

currently nothing claimed for either day ..

20190304|PTOI|566|0|117223|O
566 = 376/190

interesting to see the 108000 *trade* done in one trade .. reminded
of a few weeks back of the 90000 done @ jumped bid @ 034
and equally interesting to see the re-activation of the decoy on PTOI's *bid*

 
 14:01:15    0.024    7777   OTO .. @ ask NC 10000 size  
 13:43:04    0.0197   190    OTO .. @ *bid* .. marked 
 12:30:50    0.022    108000 OTO .. @ *bid* .. relo/s bid  
 09:35:45    0.024    376    OTO .. @ ask NC 10000 size .. marked  
 09:30:01    0.024    880    OTO .. @ ask NC 10000 size

Detailed Quote: PTOI
PLASTIC2OIL INC
0.022Down -0.002 (-8.33 %)AS OF 12:30:50PM ET 03/04/2019

 
 Last Trade	0.022 
 Trade Time	12:30:50pm ET 
  
 Change	-0.002 
 % Change	-8.33% 
  
 Bid	0.0197 
 Bid Size	14000 
  
 Ask	0.024 
 Ask Size	10000 
  
 Open	        0.024 
 Day High	0.024 
 Day Low	0.022 
 Previous Close 
 03/01/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/01/2019	-33.88% 
  
 Volume	109,256 
 Volume (10 day Average)	61,963 
 Volume (90 day Average)	66,397 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000

B/A .. volume 109256

 
 OTCX	0.0197	14,000	12:54 
 ETRF	0.0154	69,000	12:35 
 CSTI	0.008	350,566	09:30 
 CDEL	0.0065	15,000	12:54 
 NITE	0.0022	10,000	12:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 NITE	0.024	10,000	02/27 
 CDEL	0.0345	21,020	12:54 
 ETRF	0.036	31,650	09:30 
 CSTI	0.0375	35,000	09:30 
 CANT	0.065	100,000	12:32 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 1256

 
 NITE	0.022	108,000	09:30 
 CSTI	0.008	350,566	09:30 
 CDEL	0.0065	15,000	09:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.024	10,000	02/27 
 CDEL	0.0345	21,020	09:30 
 ETRF	0.036	31,650	09:30 
 CSTI	0.0375	35,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

==========================

3.5.19 .. nothing marked and nothing claimed .. which isn't too surprising imo

first 3 trades today went off hidden (not marked) with a relo/d *ask* a few x over
last 3 @ *bid* .. note decoy activated for both bid and ask today

 
 14:39:04    0.0161    58309   OTO .. bypasses CSTI's bid  NC on 50000 size  
 14:39:02    0.02      27000   OTO .. @ CDEL's *bid*  
 14:38:54    0.0217    15300   OTO .. @ decoy's *bid* 
 12:58:36    0.0274    2300    OTO .. hidden 
 12:53:50    0.0274    3940    OTO .. hidden  
 12:47:43    0.0274    4999    OTO .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0161Down -0.0079 (-32.92 %)AS OF 2:39:04PM ET 03/05/2019

 
 Last Trade	0.0161 
 Trade Time	2:39:04pm ET 
  
 Change	-0.0079 
 % Change	-32.92% 
  
 Bid	0.0162 
 Bid Size	12600 
  
 Ask	0.0249 
 Ask Size	15490 
  
 Open	        0.02735 
 Day High	0.02735 
 Day Low	0.0161 
 Previous Close 
 03/04/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/04/2019	-33.88% 
  
 Volume	111,848 
 Volume (10 day Average)	73,185 
 Volume (90 day Average)	67,700 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000

B/A .. volume 111848

 
 OTCX	0.0162	12,600	14:40 
 CSTI	0.0161	50,000	09:55 
 CDEL	0.0065	20,000	15:56 
 ETRF	0.0025	50,000	09:30 
 NITE	0.0022	10,000	03/04 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 OTCX	0.0249	15,490	14:43 
 NITE	0.025	10,000	14:39 
 ETRF	0.033	50,000	12:00 
 CDEL	0.0345	21,020	15:56 
 CSTI	0.0375	35,000	09:55 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 0 (approx Noon)

 
 OTCX	0.0217	15,300	09:59 
 CSTI	0.0161	50,000	09:55 
 CDEL	0.0065	15,000	10:00 
 ETRF	0.0025	50,000	09:30 
 NITE	0.0022	10,000	03/04 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 ETRF	0.033	50,000	12:00 
 CDEL	0.034	40,590	10:00 
 NITE	0.035	10,000	09:59 
 CSTI	0.0375	35,000	09:55 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147305466


B/A .. volume 0 (approx 10AM)

 
 OTCX	0.0217	15,300	09:59 
 CSTI	0.0161	50,000	09:55 
 CDEL	0.0065	15,000	10:00 
 ETRF	0.0025	50,000	09:30 
 NITE	0.0022	10,000	03/04 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.034	40,590	10:00 
 NITE	0.035	10,000	09:59 
 CSTI	0.0375	35,000	09:55 
 ETRF	0.05	16,000	09:30 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 0 (approx 9:56AM)

 
 CSTI	0.0161	50,000	09:55 
 OTCX	0.0153	15,300	09:35 
 CDEL	0.0065	15,000	09:47 
 ETRF	0.0025	50,000	09:30 
 NITE	0.0022	10,000	03/04 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 NITE	0.034	34,570	09:56 
 CDEL	0.0345	21,020	09:47 
 CSTI	0.0375	35,000	09:55 
 ETRF	0.05	16,000	09:30 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 0 (approx 9:45AM)

 
 CSTI	0.016	500,000	09:45 
 OTCX	0.0153	15,300	09:35 
 CDEL	0.0065	15,000	09:47 
 ETRF	0.0025	50,000	09:30 
 NITE	0.0022	10,000	03/04 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CSTI	0.034	34,570	09:35 
 CDEL	0.0345	21,020	09:47 
 NITE	0.0345	10,000	03/04 
 ETRF	0.05	16,000	09:30 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A ... volume 0 (approx 9:35AM)

 
 OTCX	0.0153	15,300	09:35 
 CSTI	0.008	350,566	09:30 
 CDEL	0.0065	15,000	09:30 
 ETRF	0.0025	50,000	09:30 
 NITE	0.0022	10,000	03/04 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CSTI	0.034	34,570	09:35 
 CDEL	0.0345	21,020	09:30 
 NITE	0.0345	10,000	03/04 
 ETRF	0.05	16,000	09:30 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids