InvestorsHub Logo

thermal164

02/06/19 9:22 PM

#18097 RE: invest007 #18094

REALLY, WTF???

GTLL 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Feb 06 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 05 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 04 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 01 2019 0.00005 +0.000049 +- 0.00005 0.00005 100,000
Jan 31 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 30 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 29 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 28 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 25 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 24 2019 0.000001 -0.000099 -99.00% 0.000001 0.000001 500,000
Jan 23 2019 0.0001 +0.000099 +- 0.0001 0.0001 300,000
Jan 22 2019 0.000001 -0.000099 -99.00% 0.000001 0.000001 1,000,000
Jan 18 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 17 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 16 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 15 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 14 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 11 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 10 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 09 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 08 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 07 2019 0.0001 0.00 0.00% 0.0001 0.0001 0

I see 1.9 million shares traded over the past month for a whoping total of $36.50. 4 trades @ $4.95 a pop = -$19.80 = $16.70 cash for 1.9 million shares! Somebodies going to Wendy's for dinner this week!!! They got a nice write off and a Frosty for desert......