InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,670.18
(
1.24%
)
Post# of 27281
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

thermal164

Send PM Follow Ignore
Followers 37
Posts 2224
Boards Moderated 0
Alias Born 05/28/2014

thermal164

Re: invest007 post# 18094

Wednesday, 02/06/2019 9:22:27 PM

Wednesday, February 06, 2019 9:22:27 PM

Post# of 27281
REALLY, WTF???

GTLL 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Feb 06 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 05 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 04 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 01 2019 0.00005 +0.000049 +- 0.00005 0.00005 100,000
Jan 31 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 30 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 29 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 28 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 25 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 24 2019 0.000001 -0.000099 -99.00% 0.000001 0.000001 500,000
Jan 23 2019 0.0001 +0.000099 +- 0.0001 0.0001 300,000
Jan 22 2019 0.000001 -0.000099 -99.00% 0.000001 0.000001 1,000,000
Jan 18 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 17 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 16 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 15 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 14 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 11 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 10 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 09 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 08 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 07 2019 0.0001 0.00 0.00% 0.0001 0.0001 0

I see 1.9 million shares traded over the past month for a whoping total of $36.50. 4 trades @ $4.95 a pop = -$19.80 = $16.70 cash for 1.9 million shares! Somebodies going to Wendy's for dinner this week!!! They got a nice write off and a Frosty for desert......



I DON'T KNOW!!!!!

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent GTLL News
More GTLL News
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!