Wednesday, February 06, 2019 9:22:27 PM
GTLL 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Feb 06 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 05 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 04 2019 0.00005 0.00 0.00% 0.00005 0.00005 0
Feb 01 2019 0.00005 +0.000049 +- 0.00005 0.00005 100,000
Jan 31 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 30 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 29 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 28 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 25 2019 0.000001 0.00 0.00% 0.000001 0.000001 0
Jan 24 2019 0.000001 -0.000099 -99.00% 0.000001 0.000001 500,000
Jan 23 2019 0.0001 +0.000099 +- 0.0001 0.0001 300,000
Jan 22 2019 0.000001 -0.000099 -99.00% 0.000001 0.000001 1,000,000
Jan 18 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 17 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 16 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 15 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 14 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 11 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 10 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 09 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 08 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
Jan 07 2019 0.0001 0.00 0.00% 0.0001 0.0001 0
I see 1.9 million shares traded over the past month for a whoping total of $36.50. 4 trades @ $4.95 a pop = -$19.80 = $16.70 cash for 1.9 million shares! Somebodies going to Wendy's for dinner this week!!! They got a nice write off and a Frosty for desert......
Recent GTLL News
- Form 8-K - Current report • Edgar (US Regulatory) • 08/02/2024 04:02:19 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/29/2024 11:32:59 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/28/2024 12:38:23 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/16/2024 11:35:17 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 11:55:44 AM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 11:30:59 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/06/2024 01:45:40 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/06/2024 10:09:40 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/31/2024 02:49:24 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/09/2024 03:56:40 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/04/2024 12:30:13 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/02/2024 09:45:15 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/29/2023 02:17:24 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/27/2023 09:45:16 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 11/15/2023 09:06:42 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM