Replies to post #1592 on TetraLogic Pharmaceuticals Corp (TLOG)

[mick]

part one/ TLOG 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jun 21 2018 0.022 0.00 +0.00% 0.022 0.0337999 22,064
Jun 20 2018 0.022 0.00 +0.00% 0.022 0.02317 55,862
Jun 19 2018 0.022 0.00 +0.00% 0.022 0.022 400
Jun 18 2018 0.022 -0.0118 -34.91% 0.022 0.0225 1,729
Jun 15 2018 0.0337999 0.0015499 +4.81% 0.023 0.0337999 26,259
Jun 14 2018 0.03225 0.0097 +43.02% 0.022 0.03225 57,517
Jun 13 2018 0.02255 0.00005 +0.22% 0.0225 0.0237 5,300
Jun 12 2018 0.0225 -0.0005 -2.17% 0.0225 0.0225 300
Jun 11 2018 0.023 0.0005 +2.22% 0.022 0.023 15,130
Jun 08 2018 0.0225 -0.0005 -2.17% 0.0225 0.0225 22,970
Jun 07 2018 0.023 0.001 +4.55% 0.023 0.0235 4,378
Jun 06 2018 0.022 0.00 +0.00% 0.022 0.022 0
Jun 05 2018 0.022 0.00 +0.00% 0.022 0.022 3,371
Jun 04 2018 0.022 0.00 +0.00% 0.022 0.022 6,816
Jun 01 2018 0.022 0.00 +0.00% 0.022 0.022 6,980
May 31 2018 0.022 -0.0058 -20.86% 0.022 0.02215 15,061
May 30 2018 0.0278 0.0057 +25.79% 0.0278 0.0278 10,000
May 29 2018 0.0221 0.00 +0.00% 0.0221 0.0221 0
May 25 2018 0.0221 0.00 +0.00% 0.0221 0.0221 10
May 24 2018 0.0221 -0.0001 -0.45% 0.0221 0.0221 10,000
May 23 2018 0.0222 0.0001 +0.45% 0.0222 0.0222 5,095
May 22 2018 0.0221 -0.0002 -0.9% 0.0221 0.0339 31,801
See More Historical Prices »
TLOG Historical - 1 Day
TLOG
TLOG Historical - 1 Year