Replies to post #1593 on TetraLogic Pharmaceuticals Corp (TLOG)

[mick]

oart two/ TLOG Historical Prices
From
03/24/18
To
06/22/18
Go
Date Open Close Change Change (%) Low High Volume
Jun 21 2018 0.0337 0.022 0.00 +0.00% 0.022 0.0337999 22,064
Jun 20 2018 0.02317 0.022 0.00 +0.00% 0.022 0.02317 55,862
Jun 19 2018 0.022 0.022 0.00 +0.00% 0.022 0.022 400
Jun 18 2018 0.0225 0.022 -0.0118 -34.91% 0.022 0.0225 1,729
Jun 15 2018 0.0251599 0.0337999 0.0015499 +4.81% 0.023 0.0337999 26,259
Jun 14 2018 0.0225 0.03225 0.0097 +43.02% 0.022 0.03225 57,517
Jun 13 2018 0.0237 0.02255 0.00005 +0.22% 0.0225 0.0237 5,300
Jun 12 2018 0.0225 0.0225 -0.0005 -2.17% 0.0225 0.0225 300
Jun 11 2018 0.022 0.023 0.0005 +2.22% 0.022 0.023 15,130
Jun 08 2018 0.0225 0.0225 -0.0005 -2.17% 0.0225 0.0225 22,970
Jun 07 2018 0.0235 0.023 0.001 +4.55% 0.023 0.0235 4,378
Jun 06 2018 0.022 0.022 0.00 +0.00% 0.022 0.022 0
Jun 05 2018 0.022 0.022 0.00 +0.00% 0.022 0.022 3,371
Jun 04 2018 0.022 0.022 0.00 +0.00% 0.022 0.022 6,816
Jun 01 2018 0.022 0.022 0.00 +0.00% 0.022 0.022 6,980
May 31 2018 0.02215 0.022 -0.0058 -20.86% 0.022 0.02215 15,061
May 30 2018 0.0278 0.0278 0.0057 +25.79% 0.0278 0.0278 10,000
May 29 2018 0.0221 0.0221 0.00 +0.00% 0.0221 0.0221 0
May 28 2018 0.0221 0.0221 0.00 +0.00% 0.0221 0.0221 0
May 25 2018 0.0221 0.0221 0.00 +0.00% 0.0221 0.0221 10
May 24 2018 0.0221 0.0221 -0.0001 -0.45% 0.0221 0.0221 10,000
May 23 2018 0.0222 0.0222 0.0001 +0.45% 0.0222 0.0222 5,095
May 22 2018 0.02925 0.0221 -0.0002 -0.9% 0.0221 0.0339 31,801
May 21 2018 0.0223 0.0223 0.00 +0.00% 0.0223 0.0224 3,220
May 18 2018 0.0234 0.0223 0.0001 +0.45% 0.0223 0.0234 27,834
May 17 2018 0.0222 0.0222 0.00 +0.00% 0.0222 0.0222 25
May 16 2018 0.0222 0.0222 -0.0058 -20.71% 0.0221 0.0294 22,386
May 15 2018 0.0221 0.028 0.003 +12.00% 0.0221 0.028 14,445
May 14 2018 0.025 0.025 0.00 +0.00% 0.025 0.025 0
May 11 2018 0.034 0.025 -0.002 -7.41% 0.0225 0.034 15,600
May 10 2018 0.0205 0.027 0.0052 +23.85% 0.0205 0.027 28,000
May 09 2018 0.0218 0.0218 0.00 +0.00% 0.0218 0.0218 0
May 08 2018 0.0205 0.0218 -0.005 -18.66% 0.0205 0.0218 3,100
May 07 2018 0.02 0.0268 -0.0002 -0.74% 0.02 0.03495 194,549
May 04 2018 0.027 0.027 -0.0001 -0.37% 0.027 0.027 1,300
May 03 2018 0.02 0.0271 0.006 +28.44% 0.02 0.0271 5,607
May 02 2018 0.0211 0.0211 0.001 +4.98% 0.0211 0.0212 12,111
May 01 2018 0.027 0.0201 -0.004 -16.6% 0.0201 0.027 50,666
Apr 30 2018 0.02 0.0241 0.0011 +4.78% 0.02 0.0269 50,240
Apr 27 2018 0.027 0.023 0.003 +15.00% 0.0203 0.027 50,861
Apr 26 2018 0.02 0.02 -0.00345 -14.71% 0.02 0.02 11,635
Apr 25 2018 0.02345 0.02345 -0.00355 -13.15% 0.02345 0.02345 10,000
Apr 24 2018 0.02045 0.027 0.0085 +45.95% 0.0185 0.027 345,321
Apr 23 2018 0.0225 0.0185 0.0005 +2.78% 0.0185 0.0225 25,475
Apr 20 2018 0.02 0.018 -0.0005 -2.7% 0.018 0.0225 93,307
Apr 19 2018 0.018 0.0185 -0.0015 -7.5% 0.018 0.0185 71,732
Apr 18 2018 0.0175 0.02 0.00 +0.00% 0.0175 0.02 22,601
Apr 17 2018 0.02 0.02 0.0025 +14.29% 0.02 0.02 4,650
Apr 16 2018 0.0175 0.0175 -0.0024 -12.06% 0.0175 0.0175 3,338
Apr 13 2018 0.0199 0.0199 0.00 +0.00% 0.0199 0.0199 0
Apr 12 2018 0.0155 0.0199 -0.0069 -25.75% 0.01305 0.0199 43,881
Apr 11 2018 0.0195 0.0268 0.00725 +37.08% 0.0175 0.0268 98,268
Apr 10 2018 0.0195 0.01955 0.00005 +0.26% 0.0195 0.02325 16,418
Apr 09 2018 0.0195 0.0195 -0.00015 -0.76% 0.0195 0.0195 400
Apr 06 2018 0.0197 0.01965 -0.00291 -12.9% 0.0196 0.0269 31,670
Apr 05 2018 0.02256 0.02256 0.00 +0.00% 0.02256 0.02256 0
Apr 04 2018 0.02256 0.02256 0.00296 +15.10% 0.02256 0.02256 6,809
Apr 03 2018 0.0196 0.0196 0.00 +0.00% 0.0196 0.0196 1,001
Apr 02 2018 0.01825 0.0196 -0.0004 -2% 0.01825 0.0196 17,106
Mar 30 2018 0.0196 0.02 0.00 +0.00% 0.0195 0.02 0
Mar 29 2018 0.0196 0.02 0.0004 +2.04% 0.0195 0.02 61,445
Mar 28 2018 0.0175 0.0196 -0.0001 -0.51% 0.0175 0.02278 51,404
Mar 27 2018 0.0197 0.0197 0.0001 +0.51% 0.0197 0.0197 530
Mar 26 2018 0.02485 0.0196 0.0001 +0.51% 0.0196 0.02485 6,450