Friday, June 22, 2018 2:03:58 PM
Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week 0.02516 0.035 0.022 0.0249 400 190k 21k 0.00984 39.11%
1 Month 0.0221 0.035 0.022 0.0259 10 190k 15k 0.0129 58.37%
3 Months 0.01825 0.035 0.01305 0.0242 10 345k 30k 0.01675 91.78%
6 Months 0.02935 0.035 0.01305 0.0245 1 345k 32k 0.00565 19.25%
1 Year 0.0275 0.205 0.01305 0.0279 1 958k 48k 0.0075 27.27%
3 Years 0.1 0.205 0.01305 0.0620 1 9M 126k -0.065 -65.00%
5 Years 0.1 0.205 0.01305 0.0620 1 9M 126k -0.065 -65.00%
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM