News 
Market Data 
Discover
Replies to post #1892 on Threshold Triggered
09/10/16 5:49 PM
spot the *mirrored* trades .. ;) .. *volume* day .. ;)
16:09:36 0.5703 31000 OTO
15:58:32 0.59 200 OTO
15:58:32 0.5899 200 OTO
15:54:48 0.59 142 OTO
15:54:48 0.5899 142 OTO
15:54:30 0.585 1000 OTO
15:50:10 0.59 2600 OTO
15:50:10 0.59 4300 OTO
15:49:46 0.585 150 OTO
15:45:27 0.58 1000 OTO
15:28:39 0.585 1000 OTO
15:27:33 0.58 4000 OTO
15:25:52 0.59 100 OTO
15:25:52 0.5899 500 OTO
15:21:26 0.57 8000 OTO
15:16:10 0.588 3200 OTO
15:12:20 0.59 4000 OTO
15:08:57 0.59 850 OTO
15:05:46 0.57 100 OTO
15:00:55 0.57 100 OTO
14:53:41 0.59 400 OTO
14:47:39 0.5746 200 OTO
14:38:03 0.57 716 OTO
14:14:19 0.57 200 OTO
14:04:20 0.57 109 OTO
13:58:22 0.5899 130 OTO
13:56:37 0.575 900 OTO
13:51:18 0.56 1000 OTO
13:51:17 0.56 6577 OTO
13:51:15 0.56 2423 OTO
13:42:35 0.575 500 OTO
13:39:23 0.59 81 OTO
13:29:56 0.5875 250 OTO
13:18:22 0.59 22 OTO
13:09:47 0.59 68 OTO
13:09:47 0.575 1000 OTO
13:09:47 0.59 6857 OTO
13:04:30 0.5925 555 OTO
13:02:20 0.595 200 OTO
12:57:33 0.5925 1260 OTO
12:56:45 0.5925 365 OTO
12:54:05 0.595 431 OTO
12:54:02 0.595 1000 OTO
12:53:37 0.595 250 OTO
12:52:50 0.595 200 OTO
12:52:02 0.5925 2000 OTO
12:51:39 0.5949 15 OTO
12:51:39 0.595 15 OTO
12:47:45 0.595 151 OTO
12:47:31 0.5949 10 OTO
12:47:31 0.595 10 OTO
12:42:08 0.595 253 OTO
12:39:34 0.595 5553 OTO
12:39:34 0.5939 5553 OTO
12:36:06 0.595 1000 OTO
12:34:05 0.595 1000 OTO
12:22:50 0.595 800 OTO
12:19:57 0.595 1500 OTO
12:12:34 0.59 300 OTO
12:04:34 0.5925 1000 OTO
12:00:49 0.595 500 OTO
11:55:42 0.60 850 OTO
11:55:42 0.5999 850 OTO
11:55:32 0.59 100 OTO
11:55:32 0.5901 100 OTO
11:53:14 0.60 1000 OTO
11:46:41 0.60 1000 OTO
11:46:36 0.59 2500 OTO
11:46:27 0.592 1000 OTO
11:43:12 0.59 5197 OTO
11:42:30 0.59 5000 OTO
11:41:17 0.5899 600 OTO
11:41:17 0.59 600 OTO
11:41:10 0.5899 2200 OTO
11:41:10 0.59 2200 OTO
11:40:55 0.5899 1100 OTO
11:40:55 0.59 1100 OTO
11:40:54 0.5899 1100 OTO
11:40:54 0.59 1100 OTO
11:40:50 0.59 4912 OTO
11:40:50 0.5899 4912 OTO
11:39:24 0.59 900 OTO
11:39:21 0.59 100 OTO
11:27:56 0.589 1000 OTO
11:24:45 0.59 200 OTO
11:24:39 0.59 100 OTO
11:20:04 0.5854 4000 OTO
11:19:20 0.58 2000 OTO
11:10:00 0.58 2000 OTO
11:07:13 0.59 1500 OTO
10:59:30 0.59 200 OTO
10:58:35 0.59 150 OTO
10:58:30 0.59 100 OTO
10:51:56 0.5854 1200 OTO
10:51:53 0.58 2000 OTO
10:48:02 0.57 4875 OTO
10:47:54 0.57 5000 OTO
10:30:22 0.57 5000 OTO
10:27:58 0.58 1000 OTO
10:24:05 0.59 15 OTO
10:21:07 0.57 947 OTO
10:20:34 0.5895 110 OTO
10:20:34 0.58 110 OTO
10:20:13 0.574 1000 OTO
10:15:34 0.57 3000 OTO
10:12:39 0.57 500 OTO
10:07:23 0.59 140 OTO
09:41:58 0.5501 265 OTO
09:35:46 0.55 865 OTO
09:35:46 0.57 1000 OTO
09:35:46 0.555 1000 OTO
09:32:28 0.57 1000 OTO
09:31:23 0.55 470 OTO
09:31:15 0.58 530 OTO
09:31:13 0.55 350 OTO
09:31:07 0.55 15 OTO
09:31:06 0.56 2000 OTO
09:30:52 0.58 1000 OTO
09:30:32 0.55 1000 OTO
09:30:30 0.58 970 OTO
09:30:10 0.58 300 OTO
09:30:04 0.5541 300 OTO
09:30:04 0.5574 675 OTO
09:30:04 0.5541 1000 OTO
09:30:04 0.58 275 OTO
09:30:04 0.58 5000 OTO
09:30:04 0.58 3500 OTO
09:30:04 0.58 15 OTO
09:30:02 0.58 1000 OTO
09:30:02 0.565 1000 OTO
09:30:02 0.565 500 OTO
09:30:00 0.565 1000 OTO
09:30:00 0.565 1000 OTO
09:29:55 0.58 1500 OTO
Last Trade 0.59
Trade Time 3:58:32pm ET
Change 0.02
% Change 3.51%
Open 0.565
Day High 0.60
Day Low 0.55
Previous Close
09/08/2016 0.57
52-Week High
09/10/2015 2.13
52-Week Low
08/29/2016 0.48
Price Performance (Last 52 Weeks)
-- --%
Volume 210,036
Volume (10 day Average) 118,631
Volume (90 day Average) 125,483
