InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,277.17
(
-0.54%
)
US TECH 100
18,314.40
(
-0.40%
)
Dow Jones
38,479.61
(
-0.96%
)
Brent Oil
83.64
(
-0.82%
)
Bitcoin
67,597.73
(
-1.02%
)
Post# of 2327
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 1892

Saturday, 09/10/2016 5:49:23 PM

Saturday, September 10, 2016 5:49:23 PM

Post# of 2327
20160909|MSRT|85217|0|177536|O 47.99%
32,500 t trade/s bypass reg sho = 56.04%

OUCH ~

and *again* ..


spot the *mirrored* trades .. ;) .. *volume* day .. ;) 




 
 16:09:36		0.5703	31000	OTO 
  
 15:58:32		0.59	200	OTO 
 15:58:32		0.5899	200	OTO 
 15:54:48		0.59	142	OTO 
 15:54:48		0.5899	142	OTO 
 15:54:30		0.585	1000	OTO 
 15:50:10		0.59	2600	OTO 
 15:50:10		0.59	4300	OTO 
 15:49:46		0.585	150	OTO 
 15:45:27		0.58	1000	OTO 
 15:28:39		0.585	1000	OTO 
 15:27:33		0.58	4000	OTO 
 15:25:52		0.59	100	OTO 
 15:25:52		0.5899	500	OTO 
 15:21:26		0.57	8000	OTO 
 15:16:10		0.588	3200	OTO 
 15:12:20		0.59	4000	OTO 
 15:08:57		0.59	850	OTO 
 15:05:46		0.57	100	OTO 
 15:00:55		0.57	100	OTO 
 14:53:41		0.59	400	OTO 
 14:47:39		0.5746	200	OTO 
 14:38:03		0.57	716	OTO 
 14:14:19		0.57	200	OTO 
 14:04:20		0.57	109	OTO 
 13:58:22		0.5899	130	OTO 
 13:56:37		0.575	900	OTO 
 13:51:18		0.56	1000	OTO 
 13:51:17		0.56	6577	OTO 
 13:51:15		0.56	2423	OTO 
 13:42:35		0.575	500	OTO 
 13:39:23		0.59	81	OTO 
 13:29:56		0.5875	250	OTO 
 13:18:22		0.59	22	OTO 
 13:09:47		0.59	68	OTO 
 13:09:47		0.575	1000	OTO 
 13:09:47		0.59	6857	OTO 
 13:04:30		0.5925	555	OTO 
 13:02:20		0.595	200	OTO 
 12:57:33		0.5925	1260	OTO 
 12:56:45		0.5925	365	OTO 
 12:54:05		0.595	431	OTO 
 12:54:02		0.595	1000	OTO 
 12:53:37		0.595	250	OTO 
 12:52:50		0.595	200	OTO 
 12:52:02		0.5925	2000	OTO 
 12:51:39		0.5949	15	OTO 
 12:51:39		0.595	15	OTO 
 12:47:45		0.595	151	OTO 
 12:47:31		0.5949	10	OTO 
 12:47:31		0.595	10	OTO 
 12:42:08		0.595	253	OTO 
 12:39:34		0.595	5553	OTO 
 12:39:34		0.5939	5553	OTO 
 12:36:06		0.595	1000	OTO 
 12:34:05		0.595	1000	OTO 
 12:22:50		0.595	800	OTO 
 12:19:57		0.595	1500	OTO 
 12:12:34		0.59	300	OTO 
 12:04:34		0.5925	1000	OTO 
 12:00:49		0.595	500	OTO 
 11:55:42		0.60	850	OTO 
 11:55:42		0.5999	850	OTO 
 11:55:32		0.59	100	OTO 
 11:55:32		0.5901	100	OTO 
 11:53:14		0.60	1000	OTO 
 11:46:41		0.60	1000	OTO 
 11:46:36		0.59	2500	OTO 
 11:46:27		0.592	1000	OTO 
 11:43:12		0.59	5197	OTO 
 11:42:30		0.59	5000	OTO 
 11:41:17		0.5899	600	OTO 
 11:41:17		0.59	600	OTO 
 11:41:10		0.5899	2200	OTO 
 11:41:10		0.59	2200	OTO 
 11:40:55		0.5899	1100	OTO 
 11:40:55		0.59	1100	OTO 
 11:40:54		0.5899	1100	OTO 
 11:40:54		0.59	1100	OTO 
 11:40:50		0.59	4912	OTO 
 11:40:50		0.5899	4912	OTO 
 11:39:24		0.59	900	OTO 
 11:39:21		0.59	100	OTO 
 11:27:56		0.589	1000	OTO 
 11:24:45		0.59	200	OTO 
 11:24:39		0.59	100	OTO 
 11:20:04		0.5854	4000	OTO 
 11:19:20		0.58	2000	OTO 
 11:10:00		0.58	2000	OTO 
 11:07:13		0.59	1500	OTO 
 10:59:30		0.59	200	OTO 
 10:58:35		0.59	150	OTO 
 10:58:30		0.59	100	OTO 
 10:51:56		0.5854	1200	OTO 
 10:51:53		0.58	2000	OTO 
 10:48:02		0.57	4875	OTO 
 10:47:54		0.57	5000	OTO 
 10:30:22		0.57	5000	OTO 
 10:27:58		0.58	1000	OTO 
 10:24:05		0.59	15	OTO 
 10:21:07		0.57	947	OTO 
 10:20:34		0.5895	110	OTO 
 10:20:34		0.58	110	OTO 
 10:20:13		0.574	1000	OTO 
 10:15:34		0.57	3000	OTO 
 10:12:39		0.57	500	OTO 
 10:07:23		0.59	140	OTO 
 09:41:58		0.5501	265	OTO 
 09:35:46		0.55	865	OTO 
 09:35:46		0.57	1000	OTO 
 09:35:46		0.555	1000	OTO 
 09:32:28		0.57	1000	OTO 
 09:31:23		0.55	470	OTO 
 09:31:15		0.58	530	OTO 
 09:31:13		0.55	350	OTO 
 09:31:07		0.55	15	OTO 
 09:31:06		0.56	2000	OTO 
 09:30:52		0.58	1000	OTO 
 09:30:32		0.55	1000	OTO 
 09:30:30		0.58	970	OTO 
 09:30:10		0.58	300	OTO 
 09:30:04		0.5541	300	OTO 
 09:30:04		0.5574	675	OTO 
 09:30:04		0.5541	1000	OTO 
 09:30:04		0.58	275	OTO 
 09:30:04		0.58	5000	OTO 
 09:30:04		0.58	3500	OTO 
 09:30:04		0.58	15	OTO 
 09:30:02		0.58	1000	OTO 
 09:30:02		0.565	1000	OTO 
 09:30:02		0.565	500	OTO 
 09:30:00		0.565	1000	OTO 
 09:30:00		0.565	1000	OTO 
  
 09:29:55               0.58    1500    OTO



Detailed Quote:MSRT
MASSROOTS INC
0.59Up 0.02 (3.51 %)AS OF 3:58:32PM ET 09/09/2016 

 Last Trade	0.59 
 Trade Time	3:58:32pm ET 
  
 Change	0.02 
 % Change	3.51% 
  
 Open	        0.565 
 Day High	0.60 
 Day Low	0.55 
 Previous Close 
 09/08/2016	0.57 
 52-Week High 
 09/10/2015	2.13 
 52-Week Low 
 08/29/2016	0.48 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	210,036 
 Volume (10 day Average)	118,631 
 Volume (90 day Average)	125,483

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up