News 
Market Data 
Discover
Replies to post #1893 on Threshold Triggered
09/12/16 8:49 PM
OUCH ~
and *again* ..
spot the *mirrored* trades .. ;) .. *volume* day .. ;)
16:02:41 0.5867 30000 OTO
15:55:04 0.60 900 OTO
15:54:59 0.60 100 OTO
15:52:56 0.61 5000 OTO
15:52:56 0.6099 5000 OTO
15:50:47 0.60 150 OTO
15:50:47 0.6001 150 OTO
15:48:23 0.61 2200 OTO
15:45:44 0.61 11000 OTO
15:38:08 0.61 500 OTO
15:34:40 0.61 208 OTO
15:32:05 0.60 500 OTO
15:32:01 0.60 1010 OTO
15:31:56 0.60 1000 OTO
15:31:45 0.61 6700 OTO
15:31:13 0.602 1000 OTO
15:23:48 0.61 500 OTO
15:23:48 0.6099 500 OTO
15:18:24 0.61 3368 OTO
15:18:24 0.6099 3368 OTO
15:18:24 0.605 2632 OTO
15:18:19 0.60 6126 OTO
15:18:07 0.602 1000 OTO
15:17:13 0.62 1000 OTO
15:17:04 0.61 2000 OTO
15:03:05 0.60 100 OTO
15:02:46 0.61 250 OTO
15:02:46 0.6099 250 OTO
14:45:03 0.61 1000 OTO
14:43:31 0.61 2000 OTO
14:37:09 0.60 6674 OTO
14:37:09 0.60 3326 OTO
14:35:02 0.60 1000 OTO
14:32:43 0.615 3000 OTO
14:15:52 0.61 1400 OTO
14:14:04 0.62 2000 OTO
14:14:02 0.6156 1000 OTO
14:13:39 0.61 1000 OTO
14:13:27 0.61 1000 OTO
14:02:24 0.60 100 OTO
13:54:58 0.60 8300 OTO
13:52:35 0.5975 1665 OTO
13:47:05 0.60 2650 OTO
13:42:57 0.595 1000 OTO
13:08:14 0.59 21000 OTO
12:46:31 0.5877 1000 OTO
12:39:47 0.58 20 OTO
12:39:44 0.5877 400 OTO
12:39:44 0.5877 600 OTO
12:39:42 0.58 100 OTO
12:23:42 0.59 4000 OTO
12:21:19 0.59 100 OTO
12:17:08 0.5877 400 OTO
12:13:58 0.58 7000 OTO
12:06:38 0.60 1000 OTO
12:04:57 0.5995 500 OTO
12:04:57 0.59 847 OTO
11:52:39 0.60 30 OTO
11:32:59 0.59 1500 OTO
11:32:56 0.59 500 OTO
11:32:45 0.5901 40 OTO
11:26:31 0.60 160 OTO
11:26:31 0.5999 160 OTO
11:25:53 0.60 5 OTO
11:22:49 0.6001 1000 OTO
11:22:49 0.60 1000 OTO
11:22:46 0.605 3000 OTO
11:20:44 0.60 1000 OTO
11:15:40 0.61 1000 OTO
11:15:35 0.61 1000 OTO
11:15:34 0.61 1000 OTO
11:15:23 0.61 1000 OTO
11:15:19 0.61 1000 OTO
11:15:18 0.6054 2000 OTO
11:15:08 0.61 1000 OTO
11:05:19 0.60 1000 OTO
11:05:03 0.60 500 OTO
11:02:19 0.595 2000 OTO
10:55:43 0.5925 834 OTO
10:53:08 0.60 1002 OTO
10:53:03 0.5899 498 OTO
10:53:02 0.59 498 OTO
10:52:55 0.5899 1000 OTO
10:52:54 0.59 1000 OTO
10:45:43 0.58 600 OTO
10:37:10 0.58 1000 OTO
10:37:10 0.585 2000 OTO
10:26:17 0.5875 2000 OTO
10:20:52 0.59 250 OTO
10:20:28 0.59 1000 OTO
10:20:28 0.5889 1000 OTO
10:20:19 0.5875 2000 OTO
09:51:18 0.58 3000 OTO
09:47:52 0.585 100 OTO
09:47:26 0.585 1100 OTO
09:46:38 0.59 1180 OTO
09:46:38 0.589 1180 OTO
09:46:09 0.58 65 OTO
09:46:09 0.58 2500 OTO
09:30:44 0.59 100 OTO
09:30:27 0.59 228 OTO
09:30:27 0.59 500 OTO
09:30:23 0.59 5 OTO
09:30:19 0.59 69 OTO
09:30:19 0.59 200 OTO
09:30:13 0.59 3500 OTO
09:30:11 0.59 250 OTO
09:30:11 0.59 50 OTO
09:30:08 0.59 40 OTO
09:30:08 0.59 20 OTO
09:30:08 0.59 250 OTO
09:30:08 0.59 500 OTO
09:30:08 0.59 1 OTO
09:30:08 0.59 200 OTO
09:30:07 0.59 40 OTO
09:30:05 0.59 800 OTO
09:30:03 0.585 1380 OTO
09:30:03 0.585 120 OTO
Last Trade 0.60
Trade Time 3:55:04pm ET
Change 0.01
% Change 1.69%
Open 0.585
Day High 0.62
Day Low 0.58
Previous Close
09/09/2016 0.59
52-Week High
09/14/2015 2.05
52-Week Low
08/29/2016 0.48
Price Performance (Last 52 Weeks)
-- --%
Volume 212,549
Volume (10 day Average) 131,870
Volume (90 day Average) 127,281
