Replies to post #1893 on Threshold Triggered

[fourkids_9pets]

20160912|MSRT|111240|0|182549|O 60.93%
30000 t trade bypasses reg sho = 66.45%

OUCH ~

and *again* ..
spot the *mirrored* trades .. ;) .. *volume* day .. ;)

MSRT ~ 9.12.16

 16:02:41		0.5867	30000	OTO 
  
 15:55:04		0.60	900	OTO 
 15:54:59		0.60	100	OTO 
 15:52:56		0.61	5000	OTO 
 15:52:56		0.6099	5000	OTO 
 15:50:47		0.60	150	OTO 
 15:50:47		0.6001	150	OTO 
 15:48:23		0.61	2200	OTO 
 15:45:44		0.61	11000	OTO 
 15:38:08		0.61	500	OTO 
 15:34:40		0.61	208	OTO 
 15:32:05		0.60	500	OTO 
 15:32:01		0.60	1010	OTO 
 15:31:56		0.60	1000	OTO 
 15:31:45		0.61	6700	OTO 
 15:31:13		0.602	1000	OTO 
 15:23:48		0.61	500	OTO 
 15:23:48		0.6099	500	OTO 
 15:18:24		0.61	3368	OTO 
 15:18:24		0.6099	3368	OTO 
 15:18:24		0.605	2632	OTO 
 15:18:19		0.60	6126	OTO 
 15:18:07		0.602	1000	OTO 
 15:17:13		0.62	1000	OTO 
 15:17:04		0.61	2000	OTO 
 15:03:05		0.60	100	OTO 
 15:02:46		0.61	250	OTO 
 15:02:46		0.6099	250	OTO 
 14:45:03		0.61	1000	OTO 
 14:43:31		0.61	2000	OTO 
 14:37:09		0.60	6674	OTO 
 14:37:09		0.60	3326	OTO 
 14:35:02		0.60	1000	OTO 
 14:32:43		0.615	3000	OTO 
 14:15:52		0.61	1400	OTO 
 14:14:04		0.62	2000	OTO 
 14:14:02		0.6156	1000	OTO 
 14:13:39		0.61	1000	OTO 
 14:13:27		0.61	1000	OTO 
 14:02:24		0.60	100	OTO 
 13:54:58		0.60	8300	OTO 
 13:52:35		0.5975	1665	OTO 
 13:47:05		0.60	2650	OTO 
 13:42:57		0.595	1000	OTO 
 13:08:14		0.59	21000	OTO 
 12:46:31		0.5877	1000	OTO 
 12:39:47		0.58	20	OTO 
 12:39:44		0.5877	400	OTO 
 12:39:44		0.5877	600	OTO 
 12:39:42		0.58	100	OTO 
 12:23:42		0.59	4000	OTO 
 12:21:19		0.59	100	OTO 
 12:17:08		0.5877	400	OTO 
 12:13:58		0.58	7000	OTO 
 12:06:38		0.60	1000	OTO 
 12:04:57		0.5995	500	OTO 
 12:04:57		0.59	847	OTO 
 11:52:39		0.60	30	OTO 
 11:32:59		0.59	1500	OTO 
 11:32:56		0.59	500	OTO 
 11:32:45		0.5901	40	OTO 
 11:26:31		0.60	160	OTO 
 11:26:31		0.5999	160	OTO 
 11:25:53		0.60	5	OTO 
 11:22:49		0.6001	1000	OTO 
 11:22:49		0.60	1000	OTO 
 11:22:46		0.605	3000	OTO 
 11:20:44		0.60	1000	OTO 
 11:15:40		0.61	1000	OTO 
 11:15:35		0.61	1000	OTO 
 11:15:34		0.61	1000	OTO 
 11:15:23		0.61	1000	OTO 
 11:15:19		0.61	1000	OTO 
 11:15:18		0.6054	2000	OTO 
 11:15:08		0.61	1000	OTO 
 11:05:19		0.60	1000	OTO 
 11:05:03		0.60	500	OTO 
 11:02:19		0.595	2000	OTO 
 10:55:43		0.5925	834	OTO 
 10:53:08		0.60	1002	OTO 
 10:53:03		0.5899	498	OTO 
 10:53:02		0.59	498	OTO 
 10:52:55		0.5899	1000	OTO 
 10:52:54		0.59	1000	OTO 
 10:45:43		0.58	600	OTO 
 10:37:10		0.58	1000	OTO 
 10:37:10		0.585	2000	OTO 
 10:26:17		0.5875	2000	OTO 
 10:20:52		0.59	250	OTO 
 10:20:28		0.59	1000	OTO 
 10:20:28		0.5889	1000	OTO 
 10:20:19		0.5875	2000	OTO 
 09:51:18		0.58	3000	OTO 
 09:47:52		0.585	100	OTO 
 09:47:26		0.585	1100	OTO 
 09:46:38		0.59	1180	OTO 
 09:46:38		0.589	1180	OTO 
 09:46:09		0.58	65	OTO 
 09:46:09		0.58	2500	OTO 
 09:30:44		0.59	100	OTO 
 09:30:27		0.59	228	OTO 
 09:30:27		0.59	500	OTO 
 09:30:23		0.59	5	OTO 
 09:30:19		0.59	69	OTO 
 09:30:19		0.59	200	OTO 
 09:30:13		0.59	3500	OTO 
 09:30:11		0.59	250	OTO 
 09:30:11		0.59	50	OTO 
 09:30:08		0.59	40	OTO 
 09:30:08		0.59	20	OTO 
 09:30:08		0.59	250	OTO 
 09:30:08		0.59	500	OTO 
 09:30:08		0.59	1	OTO 
 09:30:08		0.59	200	OTO 
 09:30:07		0.59	40	OTO 
 09:30:05		0.59	800	OTO 
 09:30:03		0.585	1380	OTO 
 09:30:03		0.585	120	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.60Up 0.01 (1.69 %)AS OF 3:55:04PM ET 09/12/2016

 Last Trade	0.60 
 Trade Time	3:55:04pm ET 
  
 Change	0.01 
 % Change	1.69% 
  
 Open	        0.585 
 Day High	0.62 
 Day Low	0.58 
 Previous Close 
 09/09/2016	0.59 
 52-Week High 
 09/14/2015	2.05 
 52-Week Low 
 08/29/2016	0.48 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	212,549 
 Volume (10 day Average)	131,870 
 Volume (90 day Average)	127,281

4kids