YIPI Average Stock Price - 08/24/16
Volume Weighted Average Price
$0.731 .. Aug 24, 2016
$0.767 .. Aug 23, 2016
$0.764 .. Aug 22, 2016
$0.760 .. Aug 19, 2016
$0.744 .. Aug 18, 2016
$0.710 .. Aug 17, 2016
$0.743 .. Aug 16, 2016
$0.639 .. Aug 15, 2016
$0.588 .. Aug 12, 2016
$0.540 .. Aug 11, 2016
$0.515 .. Aug 10, 2016
$0.500 .. Aug 09, 2016
$0.495 .. Aug 08, 2016
$0.511 .. Aug 05, 2016
$0.514 .. Aug 04, 2016
$0.559 .. Aug 03, 2016
$0.583 .. Aug 02, 2016
$0.537 .. Aug 01, 2016
$0.580 .. Jul 29, 2016
$0.559 .. Jul 28, 2016
$0.558 .. Jul 27, 2016
$0.545 .. Jul 26, 2016
$0.541 .. Jul 25, 2016
$0.539 .. Jul 22, 2016
$0.533 .. Jul 21, 2016
$0.520 .. Jul 20, 2016
$0.517 .. Jul 19, 2016
$0.510 .. Jul 18, 2016
$0.518 .. Jul 15, 2016
$0.508 .. Jul 14, 2016
$0.501 .. Jul 13, 2016
$0.527 .. Jul 12, 2016
$0.491 .. Jul 11, 2016
$0.445 .. Jul 08, 2016
$0.455 .. Jul 07, 2016
$0.452 .. Jul 06, 2016
$0.399 .. Jul 05, 2016
$0.390 .. Jul 01, 2016
$0.474 .. Jun 30, 2016
$0.459 .. Jun 29, 2016
$0.400 .. Jun 28, 2016
$0.428 .. Jun 27, 2016
$0.475 .. Jun 24, 2016
$0.470 .. Jun 23, 2016
$0.451 .. Jun 22, 2016
$0.432 .. Jun 21, 2016
$0.470 .. Jun 20, 2016
$0.489 .. Jun 17, 2016
$0.467 .. Jun 16, 2016
$0.4999 . Jun 15, 2016
$0.436 .. Jun 14, 2016
$0.471 .. Jun 13, 2016
$0.389 .. Jun 10, 2016
$0.393 .. Jun 09, 2016
$0.379 .. Jun 08, 2016
$0.393 .. Jun 07, 2016
$0.398 .. Jun 06, 2016
$0.379 .. Jun 03, 2016
$0.562 .. Jun 02, 2016
$0.564 .. Jun 01, 2016
$0.576 .. May 31, 2016
$0.582 .. May 27, 2016
$0.511 .. May 26, 2016
$0.507 .. May 25, 2016
$0.545 .. May 24, 2016
$0.556 .. May 23, 2016
$0.540 .. May 20, 2016
$0.532 .. May 19, 2016
$0.557 .. May 18, 2016
$0.579 .. May 17, 2016
$0.555 .. May 16, 2016
$0.413 .. May 13, 2016
$0.353 .. May 12, 2016
$0.371 .. May 11, 2016
$0.390 .. May 10, 2016
$0.390 .. May 09, 2016
$0.400 .. May 06, 2016
$0.354 .. May 05, 2016
$0.389 .. May 04, 2016
$0.389 .. May 03, 2016
$0.396 .. May 02, 2016
$0.380 .. Apr 29, 2016
$0.382 .. Apr 28, 2016
$0.404 .. Apr 27, 2016
$0.370 .. Apr 26, 2016
$0.377 .. Apr 25, 2016
$0.381 .. Apr 22, 2016
$0.348 .. Apr 21, 2016
$0.337 .. Apr 20, 2016
$0.313 .. Apr 19, 2016
$0.330 .. Apr 18, 2016
$0.328 .. Apr 15, 2016
$0.328 .. Apr 14, 2016
$0.305 .. Apr 13, 2016 << Lowest avg price since 2/23/16
$0.334 .. Apr 12, 2016
$0.328 .. Apr 11, 2016
No Trades Apr 08, 2016
$0.332 .. Apr 07, 2016
$0.307 .. Apr 06, 2016
$0.307 .. Apr 05, 2016
$0.310 .. Apr 04, 2016
$0.338 .. Apr 01, 2016
$0.314 .. Mar 31, 2016
$0.324 .. Mar 30, 2016
$0.319 .. Mar 29, 2016
$0.325 .. Mar 28, 2016
$0.320 .. Mar 24, 2016
$0.320 .. Mar 23, 2016
$0.330 .. Mar 22, 2016
$0.326 .. Mar 21, 2016
$0.329 .. Mar 18, 2016
$0.326 .. Mar 17, 2016
$0.337 .. Mar 16, 2016
$0.310 .. Mar 15, 2016
$0.330 .. Mar 14, 2016
$0.381 .. Mar 11, 2016
$0.359 .. Mar 10, 2016
$0.350 .. Mar 09, 2016
$0.378 .. Mar 08, 2016
$0.377 .. Mar 07, 2016
$0.351 .. Mar 04, 2016
$0.341 .. Mar 03, 2016
$0.322 .. Mar 02, 2016
$0.336 .. Mar 01, 2016
$0.349 .. Feb 29, 2016
$0.340 .. Feb 26, 2016
$0.330 .. Feb 25, 2016
$0.307 .. Feb 24, 2016
$0.255 .. Feb 23, 2016
$0.233 .. Feb 22, 2016
$0.235 .. Feb 19, 2016
$0.244 .. Feb 18, 2016
$0.227 .. Feb 17, 2016
$0.219 .. Feb 16, 2016
$0.214 .. Feb 12, 2016
$0.209 .. Feb 11, 2016
$0.200 .. Feb 10, 2016
$0.196 .. Feb 09, 2016
$0.194 .. Feb 08, 2016 <<< Lowest avg price since Dec 2, 2015
$0.246 .. Feb 05, 2016
$0.242 .. Feb 04, 2016
$0.220 .. Feb 03, 2016
$0.209 .. Feb 02, 2016
$0.252 .. Feb 01, 2016
$0.210 .. Jan 28, 2016
$0.239 .. Jan 27, 2016
No Trades Jan 26, 2016
$0.308 .. Jan 25, 2016
$0.295 .. Jan 22, 2016
$0.305 .. Jan 21, 2016
$0.287 .. Jan 20, 2016
$0.314 .. Jan 19, 2016
$0.265 .. Jan 15, 2016
$0.278 .. Jan 14, 2016
$0.316 .. Jan 13, 2016
$0.325 .. Jan 12, 2016
$0.346 .. Jan 11, 2016
$0.344 .. Jan 08, 2016
$0.310 .. Jan 07, 2016
No Trades Jan 06, 2016
$0.274 .. Jan 05, 2016
$0.332 .. Jan 04, 2016
$0.338 .. Dec 31, 2015
$0.267 .. Dec 30, 2015
$0.260 .. Dec 29, 2015
$0.262 .. Dec 28, 2015
$0.281 .. Dec 24, 2015
$0.306 .. Dec 23, 2015
$0.308 .. Dec 22, 2015
$0.315 .. Dec 21, 2015
$0.340 .. Dec 18, 2015
$0.378 .. Dec 17, 2015
$0.304 .. Dec 16, 2015
$0.261 .. Dec 15, 2015
$0.234 .. Dec 14, 2015
$0.204 .. Dec 11, 2015
$0.210 .. Dec 10, 2015
$0.210 .. Dec 09, 2015
$0.210 .. Dec 08, 2015
$0.210 .. Dec 07, 2015
$0.197 .. Dec 03, 2015
$0.200 .. Dec 03, 2015
$0.180 .. Dec 02, 2015
$0.203 .. Dec 01, 2015
$0.174 .. Nov 30, 2015 << Lowest avg price in 2 years
$0.214 .. Nov 27, 2015
No Trades Nov 25, 2015
$0.180 .. Nov 24, 2015
$0.215 .. Nov 23, 2015
$0.181 .. Nov 20, 2015
$0.189 .. Nov 19, 2015
No Trades Nov 18, 2015
$0.277 .. Nov 17, 2015
$0.234 .. Nov 16, 2015
No Trades Nov 13, 2015
$0.215 .. Nov 12, 2015
$0.215 .. Nov 11, 2015
No Trades Nov 10, 2015
No Trades Nov 09, 2015
No Trades Nov 06, 2015
No Trades Nov 05, 2015
No Trades Nov 04, 2015
$0.260 .. Nov 03, 2015
$0.259 .. Nov 02, 2015
$0.231 .. Oct 30, 2015
$0.224 .. Oct 29, 2015
$0.217 .. Oct 28, 2015
$0.230 .. Oct 27, 2015
No Trades Oct 26, 2016
$0.219 .. Oct 23, 2015
$0.178 .. Oct 22, 2015
$0.179 .. Oct 21, 2015
$0.185 .. Oct 20, 2015
No Trades Oct 19, 2015
$0.219 .. Oct 16, 2015
$0.209 .. Oct 15, 2015
No Trades Oct 14, 2015
No Trades Oct 13, 2015
$0.195 .. Oct 12, 2015
No Trades Oct 09, 2015
$0.196 .. Oct 08, 2015
$0.205 .. Oct 07, 2015
$0.193 .. Oct 06, 2015
$0.197 .. Oct 05, 2015
$0.190 .. Oct 02, 2015
No Trades Oct 01, 2015
No Trades Sep 30, 2015
$0.234 .. Sep 29, 2015
No Trades Sep 28, 2015
$0.241 .. Sep 25, 2015
$0.221 .. Sep 24, 2015
$0.243 .. Sep 23, 2015
$0.184 .. Sep 22, 2015
$0.180 .. Sep 21, 2015
No Trades Sep 18, 2015
No Trades Sep 17, 2015
$0.207 .. Sep 16, 2016
$0.175 .. Sep 15, 2015 <<< 2nd Lowest avg price in 2 years
$0.190 .. Sep 14, 2015
$0.198 .. Sep 11, 2015
$0.200 .. Sep 10, 2015
No Trades Sep 09, 2015
No Trades Sep 08, 2015
No Trades Sep 04, 2015
$0.230 .. Sep 03, 2015
No Trades Sep 02, 2015
$0.230 .. Sep 01, 2015
No Trades Aug 31, 2015
$0.231 .. Aug 28, 2015
$0.179 .. Aug 27, 2015
No Trades Aug 26, 2015
$0.176 .. Aug 25 2015
$0.228 .. Aug 24, 2015
No Trades Aug 21, 2015
No Trades Aug 20, 2015
$0.250 .. Aug 19, 2015
$0.257 .. Aug 18, 2015
$0.221 .. Aug 17, 2015
$0.243 .. Aug 14, 2015
$0.250 .. Aug 13, 2015
$0.230 .. Aug 12, 2015
$0.248 ... Aug 11, 2015
$0.226 ... Aug 10, 2015
$0.250 ... Aug 07, 2015
No Trades Aug 06, 2015
$0.256 ... Aug 05, 2015
$0.223 ... Aug 04, 2015
No Trades Aug 03, 2015
$0.290 ... Jul 31, 2015
$0.229 ... Jul 30, 2015
No Trades Jul 29, 2015
$0.267 ... Jul 28, 2015
No Trades Jul 27, 2015
No Trades Jul 24, 2015
No Trades Jul 23, 2015
$0.237 ... Jul 22, 2015
$0.237 ... Jul 21, 2015
$0.257 ... Jul 20,2015
$0.222 ... Jul 17, 2015
$0.310 ... Jul 16, 2015
$0.235 ... Jul 15, 2015
$0.265 ... Jul 14, 2015
No Trades Jul 13, 2015
$0.298 ... Jul 10, 2015
$0.301 ... Jul 09, 2015
$0.300 ... Jul 08, 2015
$0.310 ... Jul 07, 2015
$0.309 ... Jul 06, 2015
No Trades Jul 02, 2015
No Trades Jul 01, 2015
$0.305 ... Jun 30, 2015
$0.300 ... Jun 29, 2015
$0.307 ... Jun 26, 2015
$0.350 ... Jun 25, 2015
$0.306 ... Jun 24, 2015
$0.308 ... Jun 23, 2015
$0.361 ... Jun 22, 2015
$0.370 ... Jun 19, 2015
$0.363 ... Jun 18, 2015
$0.340 ... Jun 17, 2015
$0.353 ... Jun 16, 2016
$0.360 ... Jun 15, 2015
$0.360 ... Jun 12, 2015
$0.360 ... Jun 11, 2015
$0.349 ... Jun 10, 2015
$0.310 ... Jun 09, 2015
$0.300 ... Jun 08, 2015
$0.316 ... Jun 05, 2015
$0.379 ... Jun 04, 2015
$0.403 ... Jun 03, 2015
No Trades Jun 02, 2015
$0.279 ... Jun 01, 2015
$0.282 ... May 29, 2015
$0.265 ... May 28, 2015
$0.252 ... May 27, 2015
$0.256 ... May 26, 2015
$0.257 ... May 22, 2015
$0.267 ... May 21, 2015
$0.257 ... May 20, 2015
$0.224 ... May 19, 2015
$0.224 ... May 18, 2015
$0.192 ... May 15, 2015
$0.215 ... May 14, 2015
$0.201 ... May 13, 2015
$0.215 ... May 12, 2015
No Trades May 11, 2015
$0.260 ... May 08, 2015
No Trades May 07, 2015
$0.258 ... May 06, 2015
$0.219 ... May 05, 2015
$0.224 ... May 04, 2015
No Trades May 01, 2015
$0.260 ... Apr 30, 2015
$0.221 ... Apr 29, 2015
$0.290 ... Apr 28, 2015
$0.208 ... Apr 27, 2015
$0.247 ... Apr 24, 2015
No Trades Apr 23, 2015
$0.260 ... Apr 22, 2015
$0.260 ... Apr 21, 2015
$0.259 ... Apr 20, 2015
$0.241 ... Apr 17, 2015
$0.264 ... Apr 16, 2015
$0.298 ... Apr 15, 2015
$0.281 ... Apr 14, 2015
$0.265 ... Apr 13, 2015
$0.262 ... Apr 10, 2015
$0.305 ... Apr 09, 2015
$0.317 ... Apr 08, 2015
No Trades Apr 07, 2015
$0.331 ... Apr 06, 2015
No Trades Apr 02, 2015
$0.265 ... Apr 01, 2015
$0.340 ... Mar 31, 2015
$0.292 ... Mar 30, 2015
$0.266 ... Mar 27, 2015
$0.257 ... Mar 26, 2015
$0.267 ... Mar 25, 2015
$0.290 ... Mar 24, 2015
$0.290 ... Mar 23, 2015
No Trades Mar 20, 2015
$0.282 ... Mar 19, 2015
No Trades Mar 18, 2015
$0.299 ... Mar 17, 2015
$0.299 ... Mar 16, 2015
$0.280 ... Mar 13, 2015
$0.289 ... Mar 12, 2015
$0.265 ... Mar 11, 2015
$0.284 ... Mar 10, 2015
$0.302 ... Mar 09, 2015
$0.309 ... Mar 06, 2015
$0.272 ... Mar 05, 2015
$0.255 ... Mar 04, 2015
$0.272 ... Mar 03, 2015
$0.257 ... Mar 02, 2015
$0.272 ... Feb 27, 2015
$0.279 ... Feb 26, 2015
$0.280 ... Feb 25, 2015
$0.300 ... Feb 24, 2015
$0.315 ... Feb 23, 2015
$0.310 ... Feb 20, 2015
$0.288 ... Feb 19, 2015
$0.310 ... Feb 18, 2015
$0.301 ... Feb 17, 2015
$0.283 ... Feb 13 2015
$0.293 ... Feb 12, 2015
$0.310 ... Feb 11, 2015
$0.301 ... Feb 10, 2015
No Trades Feb 09, 2015
$0.300 ... Feb 06, 2015
$0.277 ... Feb 05, 2015
$0.315 ... Feb 04, 2015
$0.252 ... Feb 03, 2015
$0.260 ... Feb 02, 2015
$0.293 ... Jan 30, 2015
$0.295 ... Jan 29, 2015
$0.293 ... Jan 28, 2015
$0.298 ... Jan 27, 2015
$0.329 ... Jan 26, 2015
$0.327 ... Jan 23, 2015
$0.281 ... Jan 22, 2015
No Trades Jan 21, 2015
$0.291 ... Jan 20, 2015
No Trades Jan 16, 2015
$0.300 ... Jan 15, 2015
$0.315 ... Jan 14, 2015
$0.327 ... Jan 13, 2015
$0.320 ... Jan 12, 2015
$0.311 ... Jan 09, 2015
$0.308 ... Jan 08, 2015
$0.280 ... Jan 07, 2015
$0.282 ... Jan 06, 2015
$0.293 ... Jan 05, 2015
$0.313 ... Jan 02, 2015
$0.268 ... Dec 31, 2014
$0.274 ... Dec 30, 2014
$0.294 ... Dec 29, 2014
$0.290 ... Dec 26, 2014
$0.273 ... Dec 24, 2014
$0.294 ... Dec 23, 2014
$0.294 ... Dec 22, 2014
$0.314 ... Dec 19, 2014
$0.306 ... Dec 18, 2014
No Trades Dec 17, 2014
$0.300 ... Dec 16, 2014
$0.305 ... Dec 15, 2014
$0.314 ... Dec 12, 2014
$0.301 ... Dec 11, 2014
$0.324 ... Dec 10, 2014
$0.300 ... Dec 09, 2014
$0.300 ... Dec 08, 2014
$0.302 ... Dec 05, 2014
$0.317 ... Dec 04, 2014
$0.310 ... Dec 03, 2014
$0.319 ... Dec 02, 2014
$0.303 ... Dec 01, 2014
$0.300 ... Nov 28, 2014
$0.331 ... Nov 26 2014
$0.300 ... Nov 25, 2014
$0.340 ... Nov 24, 2014
$0.308 ... Nov 21, 2014
$0.340 ... Nov 20, 2014
$0.317 ... Nov 19, 2014
$0.328 ... Nov 18, 2014
$0.293 ... Nov 17, 2014
$0.324 ... Nov 14, 2014
$0.320 ... Nov 13, 2014
$0.340 ... Nov 12, 2014
No Trades Nov 11, 2014
No Trades Nov 10, 2014
$0.337 ... Nov 07, 2014
$0.349 ... Nov 06, 2014
$0.358 ... Nov 05, 2014
$0.308 ... Nov 04, 2014
$0.399 ... Nov 03, 2014
$0.374 ... Oct 31, 2014
$0.330 ... Oct 30, 2014
$0.308 ... Oct 29, 2014
$0.280 ... Oct 28, 2014
$0.296 ... Oct 27, 2014
$0.280 ... Oct 24, 2014
$0.299 ... Oct 23, 2014
$0.300 ... Oct 22, 2014
News 
Market Data 
Discover 
AI
