InvestorsHub Logo

fourkids_9pets

09/30/14 8:03 PM

#273245 RE: fourkids_9pets #273203

Detailed Quote:PTOI
PLASTIC2OIL INC
0.1225Up 0.0215 (21.29 %)AS OF 3:58:26PM ET 09/30/2014


Last Trade 0.1225
Trade Time 3:58:26pm ET

Change 0.0215
% Change 21.29%


Open 0.1058
Day High 0.1225
Day Low 0.1051
Previous Close
09/30/2014 0.1225

52-Week High
10/07/2013 0.38

52-Week Low
01/14/2014 0.06


Price Performance (Last 52 Weeks)
09/29/2014 -73.42%


Volume 10,000
Volume (10 day Average) 96,494
Volume (90 day Average) 80,325



zero reg sho reported ..


PTOI >> trades >> 9.30.14 .. ;)

$0.1225 1,000 OTO 15:58:26 @ ask

$0.1051 2,000 OTO 15:54:16 @ bid

$0.121 2,000 OTO 10:00:29 @ ask

$0.1058 5,000 OTO 09:52:41 @ ask (relos ask)



l2 Screenshot 9:40AM

l2 Screenshot 11:48AM

l2 Screenshot 3:29PM

l2 Screenshot 4:02PM


IB >> all day
Symbol: PTOI
Availability: 1'000
Exchanges: PINK

PTOI >> 1st/2nd/3rd Q >> 2014


09/30/14 0.1058 0.1225 0.1051 0.1225 10,000

06/30/14 0.1013 0.1015 0.085 0.1015 150,152

03/31/14 0.19 0.19 0.17 0.1899 25,678




4kids
all jmo