Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #273203 on Plastic2Oil Inc (PTOI)
fourkids_9pets
09/30/14 8:03 PM
#273245 RE: fourkids_9pets #273203
Last Trade 0.1225 Trade Time 3:58:26pm ET Change 0.0215 % Change 21.29% Open 0.1058 Day High 0.1225 Day Low 0.1051 Previous Close 09/30/2014 0.1225 52-Week High 10/07/2013 0.38 52-Week Low 01/14/2014 0.06 Price Performance (Last 52 Weeks) 09/29/2014 -73.42% Volume 10,000 Volume (10 day Average) 96,494 Volume (90 day Average) 80,325
$0.1225 1,000 OTO 15:58:26 @ ask $0.1051 2,000 OTO 15:54:16 @ bid $0.121 2,000 OTO 10:00:29 @ ask $0.1058 5,000 OTO 09:52:41 @ ask (relos ask)
09/30/14 0.1058 0.1225 0.1051 0.1225 10,000 06/30/14 0.1013 0.1015 0.085 0.1015 150,152 03/31/14 0.19 0.19 0.17 0.1899 25,678