Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.1225Up 0.0215 (21.29 %)AS OF 3:58:26PM ET 09/30/2014

 Last Trade	0.1225 
 Trade Time	3:58:26pm ET 
  
 Change	0.0215 
 % Change	21.29% 
  
 Open	        0.1058 
 Day High	0.1225 
 Day Low	        0.1051 
 Previous Close 
 09/30/2014	0.1225 
 52-Week High 
 10/07/2013	0.38 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 09/29/2014	-73.42% 
  
 Volume	10,000 
 Volume (10 day Average)	96,494 
 Volume (90 day Average)	80,325

zero reg sho reported ..


PTOI >> trades >> 9.30.14 .. ;)

 $0.1225 1,000   	OTO	15:58:26 @ ask 
  
 $0.1051 2,000   	OTO	15:54:16 @ bid  
  
 $0.121	 2,000   	OTO	10:00:29 @ ask 
  
 $0.1058 5,000   	OTO	09:52:41 @ ask (relos ask)

l2 Screenshot 9:40AM

l2 Screenshot 11:48AM

l2 Screenshot 3:29PM

l2 Screenshot 4:02PM


IB >> all day
Symbol: PTOI
Availability: 1'000
Exchanges: PINK

PTOI >> 1st/2nd/3rd Q >> 2014

 09/30/14	    0.1058	  0.1225  0.1051  0.1225         10,000 
  
 06/30/14	    0.1013	  0.1015  0.085   0.1015         150,152	 
  
 03/31/14	    0.19	          0.19	  0.17    0.1899	         25,678	

4kids
all jmo