Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.101Down -0.0229 (-18.48 %)AS OF 3:21:07PM ET 09/29/2014

 Last Trade	0.101 
 Trade Time	3:21:07pm ET 
  
 Change	-0.0229 
 % Change	-18.48% 
  
 Open	        0.1059 
 Day High	0.1059 
 Day Low        0.0904 
 Previous Close 
 09/26/2014	0.1239 
 52-Week High 
 09/30/2013	0.38 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 09/26/2014	-65.58% 
  
 Volume	205,779 
 Volume (10 day Average)	79,080 
 Volume (90 day Average)	78,314

;)

20140929|PTOI|46000|0|205746|O 22.35%
33 shares MIA

spot the obvious *resets* via the pattern of the *trades* >> and i do use that word *loosely*

PTOI >> trades >> 9.29.14 ... spot the obvious ;)

 $0.101	8,700   	OTO	15:21:07 
 $0.101	2,000   	OTO	15:18:31 
  
 $0.0904 2,879   OTO	15:05:46 
  
 $0.10	5,000   	OTO	15:05:04 
 $0.10	24,500  OTO	15:04:19 
 $0.10	5,500   	OTO	15:02:58 
 $0.10	4,500   OTO	15:00:56 
 $0.10	5,000   	OTO	15:00:56 ** long's  
 $0.10	20,000  OTO	15:00:56 
  
 $0.101	5,000   	OTO	15:00:47 
 $0.101	4,967   	OTO	14:57:52 
 $0.101	20,000  OTO	14:57:45 
 $0.101	33      OTO	14:57:39 ** long's balance 33 filled  
 $0.101	5,000   	OTO	14:56:42 ** long's 5000/5033 partially filled 
 $0.101	5,000   	OTO	14:56:10 
 $0.101	5,000   	OTO	14:55:45 
 $0.101	5,000   	OTO	14:55:26 @ bid  
  
 $0.1025 9,000   OTO	14:25:48 @ UC ask  
  
 $0.1057 10,000  OTO	14:22:24 @ UC ask  
 $0.1057 2,750   OTO	14:15:23 @ UC ask  
 $0.1057 3,750   OTO	12:46:36 @ UC ask  
  
 $0.101	28,600   OTO	12:18:54 bid feed  
  
 $0.1059 22,600  OTO	12:13:41 ** long's bid @ 11c UC to ask (took 'em long enough) <offset 21217> 
 $0.1059 1,000   OTO	12:13:20

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=106710445

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=106714381

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=106718201

gee EO 3rd Q >> NN's *decoys du jour* >> report to FINRA tomorrow and of course those
brokerage statements en route to all P2O investors .. hmmm


l2 Screenshot 9:59AM

l2 Screenshot 11:54AM


IB >> all day
Symbol: PTOI
Availability: 1'000
Exchanges: PINK

4kids
all jmo