Detailed Quote:PTOI
PLASTIC2OIL INC
0.1476Down -0.0023 (-1.53 %)AS OF 3:47:04PM ET 09/04/2014
Last Trade 0.1476
Trade Time 3:47:04pm ET
Change -0.0023
% Change -1.53%
Open 0.1498
Day High 0.1598
Day Low 0.1463
Previous Close
09/03/2014 0.1499
52-Week High
09/11/2013 0.42
52-Week Low
01/14/2014 0.06
Price Performance (Last 52 Weeks)
09/03/2014 -63.44%
Volume 89,986
Volume (10 day Average) 66,792
Volume (90 day Average) 74,681
oh my .. spot that pattern change out
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20140904|PTOI|25754|3754|89986|O 28.62%
if one adds in >> 3754 = 32.79%
so what were the 2 trades that were marked *short* exempt today .. snicker ..
long's 2 legit trades .. 1754 and 2k .. or were they the *dupes* of those legit bids?
.. throw a dart courtesy of the dolt's lack of transparency
FILTH is on FUMES ..
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=105944753
PTOI >> trades >> 9.4.14
$0.1476 600 OTO 15:47:04 feed to bid to close PTOI *DOWN* (9600 ask size added 600 = 10200) ;)
$0.1501 9,600 OTO 13:57:11 feed @ bid (matched NN's ask size)
$0.155 5,000 OTO 13:57:07 @ bid (long's 266 not filled)
$0.155 5,000 OTO 13:57:04 @ bid (long's 266 not filled)
$0.1598 2,000 OTO 13:38:37 @ ask
$0.155 1,754 OTO 13:38:23 ** long's 2020 bid @ bid partially filled (266 shares owed)
$0.1598 2,000 OTO 13:38:23
$0.1598 2,000 OTO 13:38:20
$0.1598 2,000 OTO 13:38:16
$0.1598 2,000 OTO 13:38:09
$0.1598 2,000 OTO 13:36:15 @ ask
$0.155 2,000 OTO 13:36:15 long's bid @ bid
$0.1598 2,000 OTO 13:36:13 @ ask NC (size 5k)
$0.1598 500 OTO 13:36:10 @ ask NC (size 5k)
$0.155 1,754 OTO 13:16:44 dupe of a dupe re: long's trade yet to be filled (this is called diluting reg sho %s)
$0.1463 1,754 OTO 11:11:31 dupe of a long's trade yet to be filled
$0.1598 10,000 OTO 10:21:05 @ ask (size 5k)
$0.1598 5,000 OTO 10:20:39 @ ask (size 7158 adjusts to 5k)
$0.1598 5,000 OTO 09:55:30 @ ask (size 9000 adjusts down 1842 to 7158)
$0.1501 8,000 OTO 09:47:02 @ jumped bid (10k size adjusts to 5k)
$0.15 5,000 OTO 09:35:21 @ NN's ask (size 5k) relo's ask
$0.1498 5,024 OTO 09:32:54 @ NN's UC ask (size 8182) relo's ask
$0.1498 10,000 OTO 09:32:53 @ NN's UC ask NC (size 8182)
skype logs ..
[9:37:22 AM] xxxxxxx xxxxxxx: Looks like they are protecting .16
[9:37:47 AM] xxxxxxx xxxxxxx: i have a feeling that is what gets *reset* tomorrow
[9:38:00 AM] xxxxxxx xxxxxxx: they are taking her up slowly a tiny bit each day
[9:38:23 AM] xxxxxxx xxxxxxx: And next protecting .22
[9:38:40 AM] xxxxxxx xxxxxxx: again they show .. what they want
[9:39:28 AM] xxxxxxx xxxxxxx: Puma stxg and lamp at .22
[9:39:47 AM] xxxxxxx xxxxxxx: yeah all 10k shares ;)
[9:40:01 AM] xxxxxxx xxxxxxx: No 7500 LOL
[9:40:14 AM] xxxxxxx xxxxxxx: i'm talking about what they *reported* last month .. lol
[10:07:22 AM] xxxxxxx xxxxxxx: watching to see how long they let her go b4 either jumping bid or UC'ing ask .. suspect resets today are high 14 possibly low 15
l2 Screenshot 9:34AM
l2 Screenshot 12:00PM
l2 Screenshot 1:20PM
l2 Screenshot 4:04PM
IB >> 7:50AM
Symbol: PTOI
Availability: 30'000
Exchanges: PINK
IB >> 9:50AM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
IB >> 12:20PM
Symbol: PTOI
Availability: 20'000
Exchanges: PINK
IB >> 2:20PM
Symbol: PTOI
Availability: 30'000
Exchanges: PINK