Detailed Quote:PTOI
PLASTIC2OIL INC
0.156Up 0.0084 (5.69 %)AS OF 3:37:27PM ET 09/05/2014
Last Trade 0.156
Trade Time 3:37:27pm ET
Change 0.0084
% Change 5.69%
Open 0.1598
Day High 0.16
Day Low 0.1506
Previous Close
09/04/2014 0.1476
52-Week High
09/11/2013 0.42
52-Week Low
01/14/2014 0.06
Price Performance (Last 52 Weeks)
09/04/2014 -64.00%
Volume 53,745
Volume (10 day Average) 66,066
Volume (90 day Average) 74,689
20140905|PTOI|10420|0|53745|O 19.38%
PTOI >> trades >> 9.5.14
$0.156 4,820 OTO 15:37:27 diluting reg sho ;)
$0.156 4,820 OTO 15:37:27 ** long's
$0.156 3,000 OTO 15:36:19
$0.156 4,020 OTO 15:32:51 ** long's reg sho
$0.1579 200 OTO 15:21:31
$0.1579 200 OTO 15:21:29
$0.1579 2,900 OTO 15:20:16
$0.1579 100 OTO 15:20:14
$0.151 2,800 OTO 15:20:07
$0.1579 450 OTO 15:05:45
$0.1579 3,000 OTO 13:21:31 possibly reg sho
$0.1579 100 OTO 13:15:30
$0.155 2,400 OTO 13:15:13 possibly reg sho
$0.1599 4,308 OTO 10:45:17
$0.1506 404 OTO 10:44:58
$0.1506 9,600 OTO 10:44:57
$0.16 423 OTO 10:32:40 ** long's
$0.1599 8,200 OTO 10:03:33
$0.1599 1,000 OTO 09:56:33
$0.1598 1,000 OTO 09:33:54 possibly reg sho
so if you take the 600 eod yesterday and add that to 9600 it = 10,200
spot the obvious .. ;)
FILTH on FUMES ..
l2 Screenshot 9:36AM
l2 Screenshot 10:04AM
l2 Screenshot 11:58AM
l2 Screenshot 4:02PM
IB >> 8:20AM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK
IB >> 12:40PM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK
IB >> 1:10PM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK
IB >> 3:10PM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK
IB >> 5:05PM
Symbol: PTOI
Availability: 3'000
Exchanges: PINK