Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, September 03, 2014 5:54:48 PM
PLASTIC2OIL INC
0.1499Up 0.0098 (7.00 %)AS OF 3:09:53PM ET 09/03/2014
Last Trade 0.1499
Trade Time 3:09:53pm ET
Change 0.0098
% Change 7.00%
Open 0.1402
Day High 0.1599
Day Low 0.1402
Previous Close
09/02/2014 0.1401
52-Week High
09/04/2013 0.445
52-Week Low
01/14/2014 0.06
Price Performance (Last 52 Weeks)
09/02/2014 -61.08%
Volume 27,409
Volume (10 day Average) 68,794
Volume (90 day Average) 74,783
zero reg sho reported ... ;)
PTOI >> trades >> 9.3.14
$0.1499 200 OTO 15:09:53 @ UC ask
$0.1405 7,491 OTO 15:09:47 @ bid cdel (7491 size)
$0.1488 3,000 OTO 15:09:03 hidden
$0.145 10,000 OTO 15:09:03 @ bid etrf (10k size)
$0.1597 1,218 OTO 11:36:13 @ UC ask NN *adjusts* (9600 size becomes 8382)
$0.1599 2,500 OTO 09:43:55 @ ask NN NC (9600 size)
$0.1402 3,000 OTO 09:32:15 @ bid NC atdf (10k size)
keep digging that hole NN ;)
EOY %s reported to Finra will run 90%+ .. snicker
l2 Screenshot 9:39AM
l2 Screenshot 9:59AM
l2 Screenshot 12:00PM
l2 Screenshot 3:56PM
IB >> 9:53AM
Symbol: PTOI
Availability: 30'000
Exchanges: PINK
IB >> 12:53PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
IB >> 4:00PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM
VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM
ILUS Provides a First Quarter Filing Update • ILUS • May 16, 2024 11:26 AM