Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #272291 on Plastic2Oil Inc (PTOI)
BRIG_88
09/02/14 6:45 PM
#272294 RE: fourkids_9pets #272291
fourkids_9pets
09/03/14 5:54 PM
#272338 RE: fourkids_9pets #272291
Last Trade 0.1499 Trade Time 3:09:53pm ET Change 0.0098 % Change 7.00% Open 0.1402 Day High 0.1599 Day Low 0.1402 Previous Close 09/02/2014 0.1401 52-Week High 09/04/2013 0.445 52-Week Low 01/14/2014 0.06 Price Performance (Last 52 Weeks) 09/02/2014 -61.08% Volume 27,409 Volume (10 day Average) 68,794 Volume (90 day Average) 74,783
$0.1499 200 OTO 15:09:53 @ UC ask $0.1405 7,491 OTO 15:09:47 @ bid cdel (7491 size) $0.1488 3,000 OTO 15:09:03 hidden $0.145 10,000 OTO 15:09:03 @ bid etrf (10k size) $0.1597 1,218 OTO 11:36:13 @ UC ask NN *adjusts* (9600 size becomes 8382) $0.1599 2,500 OTO 09:43:55 @ ask NN NC (9600 size) $0.1402 3,000 OTO 09:32:15 @ bid NC atdf (10k size)