Replies to post #329 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.07Up 0.06 (1.50 %)AS OF 4:02:05PM ET 06/18/2014

 Last Trade	4.07 
 Trade Time	4:02:05pm ET 
  
 Change	0.06 
 % Change	1.50% 
  
 Open	        4.02 
 Day High	4.09 
 Day Low	4.01 
 Previous Close 
 06/17/2014	4.01 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/21/2013	1.21 
  
 Price Performance (Last 52 Weeks) 
 06/17/2014	+228.69% 
  
 Volume	118,188 
 Volume (10 day Average)	131,079 
 Volume (90 day Average)	268,009

Historical PPS .. JUNE 2014 .. LBMH

     Date	Open	High	Low	Close	Volume	 
  
      06/18/14	4.02	4.09	4.01	4.07	118,188	 
      06/17/14	4.02	4.09	3.96	4.01	122,990	     
      06/16/14	4.15	4.15	4.02	4.06	65,984  
        
      06/13/14	4.05	4.15	3.97	4.13	139,670	   
      06/12/14	3.92	4.03	3.89	4.03	164,879       
      06/11/14	3.94	3.99	3.90	3.99	174,128	     
      06/10/14	3.95	4.00	3.90	3.96	78,076	      
      06/09/14	3.76	3.95	3.76	3.91	219,731	      
      06/06/14	3.90	3.9299	3.81	3.85	99,044      
      06/05/14	3.80	3.82	3.78	3.82	118,609	      
      06/04/14	3.76	3.80	3.74	3.80	127,278	      
      06/03/14	3.71	3.77	3.64	3.75	173,986	      
      06/02/14	3.71	3.71	3.62	3.71	85,249

4kids
all jmo