Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.07Up 0.06 (1.50 %)AS OF 4:02:05PM ET 06/18/2014
Last Trade 4.07
Trade Time 4:02:05pm ET
Change 0.06
% Change 1.50%
Open 4.02
Day High 4.09
Day Low 4.01
Previous Close
06/17/2014 4.01
52-Week High
01/21/2014 6.00
52-Week Low
06/21/2013 1.21
Price Performance (Last 52 Weeks)
06/17/2014 +228.69%
Volume 118,188
Volume (10 day Average) 131,079
Volume (90 day Average) 268,009
Historical PPS .. JUNE 2014 .. LBMH
Date Open High Low Close Volume
06/18/14 4.02 4.09 4.01 4.07 118,188
06/17/14 4.02 4.09 3.96 4.01 122,990
06/16/14 4.15 4.15 4.02 4.06 65,984
06/13/14 4.05 4.15 3.97 4.13 139,670
06/12/14 3.92 4.03 3.89 4.03 164,879
06/11/14 3.94 3.99 3.90 3.99 174,128
06/10/14 3.95 4.00 3.90 3.96 78,076
06/09/14 3.76 3.95 3.76 3.91 219,731
06/06/14 3.90 3.9299 3.81 3.85 99,044
06/05/14 3.80 3.82 3.78 3.82 118,609
06/04/14 3.76 3.80 3.74 3.80 127,278
06/03/14 3.71 3.77 3.64 3.75 173,986
06/02/14 3.71 3.71 3.62 3.71 85,249