Replies to post #330 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.09Up 0.03 (0.74 %)AS OF 4:01:34PM ET 06/20/2014

 Last Trade	4.09 
 Trade Time	4:01:34pm ET 
  
 Change	0.03 
 % Change	0.74% 
  
 Open	        4.06 
 Day High	4.09 
 Day Low	3.97 
 Previous Close 
 06/19/2014	4.06 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/21/2013	1.21 
  
 Price Performance (Last 52 Weeks) 
 06/19/2014	+224.80% 
  
 Volume	225,626 
 Volume (10 day Average)	134,139 
 Volume (90 day Average)	265,130

Historical PPS .. JUNE 2014 .. LBMH

      Date	Open	High	Low	Close	Volume	 
     
       06/20/14	4.06	4.09	3.97	4.09	225,626	 
       06/19/14	4.10	4.1199	4.05	4.06	158,295	  
       06/18/14	4.02	4.09	4.01	4.07	118,188	  
       06/17/14	4.02	4.09	3.96	4.01	122,990	      
       06/16/14	4.15	4.15	4.02	4.06	65,984   
          
       06/13/14	4.05	4.15	3.97	4.13	139,670	    
       06/12/14	3.92	4.03	3.89	4.03	164,879        
       06/11/14	3.94	3.99	3.90	3.99	174,128	      
       06/10/14	3.95	4.00	3.90	3.96	78,076	       
       06/09/14	3.76	3.95	3.76	3.91	219,731	       
       06/06/14	3.90	3.9299	3.81	3.85	99,044       
       06/05/14	3.80	3.82	3.78	3.82	118,609	       
       06/04/14	3.76	3.80	3.74	3.80	127,278	       
       06/03/14	3.71	3.77	3.64	3.75	173,986	       
       06/02/14	3.71	3.71	3.62	3.71	85,249

4kids
all jmo