Replies to post #326 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.13Up 0.10 (2.48 %)AS OF 4:02:03PM ET 06/13/2014

 Last Trade	4.13 
 Trade Time	4:02:03pm ET 
  
 Change	0.10 
 % Change	2.48% 
  
 Open	        4.05 
 Day High	4.15 
 Day Low	3.97 
 Previous Close 
 06/12/2014	4.03 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/14/2013	0.96 
  
 Price Performance (Last 52 Weeks) 
 06/12/2014	+307.07% 
  
 Volume	139,670 
 Volume (10 day Average)	133,156 
 Volume (90 day Average)	275,927

Historical PPS .. JUNE 2014 .. LBMH

    Date	Open	High	Low	Close	Volume	  
    
    06/13/14	4.05	4.15	3.97	4.13	139,670	 
    06/12/14	3.92	4.03	3.89	4.03	164,879     
    06/11/14	3.94	3.99	3.90	3.99	174,128	   
    06/10/14	3.95	4.00	3.90	3.96	78,076	    
    06/09/14	3.76	3.95	3.76	3.91	219,731	    
    06/06/14	3.90	3.9299	3.81	3.85	99,044    
    06/05/14	3.80	3.82	3.78	3.82	118,609	    
    06/04/14	3.76	3.80	3.74	3.80	127,278	    
    06/03/14	3.71	3.77	3.64	3.75	173,986	    
    06/02/14	3.71	3.71	3.62	3.71	85,249

4kids
all jmo