Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.03Up 0.04 (1.00 %)AS OF 4:01:05PM ET 06/12/2014
Last Trade 4.03
Trade Time 4:01:05pm ET
Change 0.04
% Change 1.00%
Open 3.92
Day High 4.03
Day Low 3.89
Previous Close
06/11/2014 3.99
52-Week High
01/21/2014 6.00
52-Week Low
06/14/2013 0.96
Price Performance (Last 52 Weeks)
06/11/2014 +303.03%
Volume 164,879
Volume (10 day Average) 123,992
Volume (90 day Average) 278,413
Historical PPS .. JUNE 2014 .. LBMH
Date Open High Low Close Volume
06/12/14 3.92 4.03 3.89 4.03 164,879
06/11/14 3.94 3.99 3.90 3.99 174,128
06/10/14 3.95 4.00 3.90 3.96 78,076
06/09/14 3.76 3.95 3.76 3.91 219,731
06/06/14 3.90 3.9299 3.81 3.85 99,044
06/05/14 3.80 3.82 3.78 3.82 118,609
06/04/14 3.76 3.80 3.74 3.80 127,278
06/03/14 3.71 3.77 3.64 3.75 173,986
06/02/14 3.71 3.71 3.62 3.71 85,249
4kids
all jmo