Replies to post #327 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

LBMH >>

Reconstitution additions & deletions
As of June 13, 2014
These are the preliminary additions and deletions for the Russell Global, Russell 3000® and Russell Microcap® Indexes.

LIBERATOR MEDICAL HOLDINGS INC United States Consumer Staples

http://www.russell.com/indexes/americas/tools-resources/reconstitution/additions-deletions.page

4kids
all jmo

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.06Down -0.07 (-1.69 %)AS OF 4:02:06PM ET 06/16/2014

 Last Trade	4.06 
 Trade Time	4:02:06pm ET 
  
 Change	-0.07 
 % Change	-1.69% 
  
 Open	        4.15 
 Day High	4.15 
 Day Low	4.02 
 Previous Close 
 06/13/2014	4.13 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/17/2013	1.19 
  
 Price Performance (Last 52 Weeks) 
 06/13/2014	+317.17% 
  
 Volume	66,384 
 Volume (10 day Average)	138,065 
 Volume (90 day Average)	273,114

Historical PPS .. JUNE 2014 .. LBMH

     Date	Open	High	Low	Close	Volume	   
  
     06/16/14	4.15	4.15	4.02	4.06	65,984 
      
     06/13/14	4.05	4.15	3.97	4.13	139,670	  
     06/12/14	3.92	4.03	3.89	4.03	164,879      
     06/11/14	3.94	3.99	3.90	3.99	174,128	    
     06/10/14	3.95	4.00	3.90	3.96	78,076	     
     06/09/14	3.76	3.95	3.76	3.91	219,731	     
     06/06/14	3.90	3.9299	3.81	3.85	99,044     
     06/05/14	3.80	3.82	3.78	3.82	118,609	     
     06/04/14	3.76	3.80	3.74	3.80	127,278	     
     06/03/14	3.71	3.77	3.64	3.75	173,986	     
     06/02/14	3.71	3.71	3.62	3.71	85,249

4kids
all jmo