Replies to post #325 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.03Up 0.04 (1.00 %)AS OF 4:01:05PM ET 06/12/2014

 Last Trade	4.03 
 Trade Time	4:01:05pm ET 
  
 Change	0.04 
 % Change	1.00% 
  
 Open	        3.92 
 Day High	4.03 
 Day Low	3.89 
 Previous Close 
 06/11/2014	3.99 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/14/2013	0.96 
  
 Price Performance (Last 52 Weeks) 
 06/11/2014	+303.03% 
  
 Volume	164,879 
 Volume (10 day Average)	123,992 
 Volume (90 day Average)	278,413

Historical PPS .. JUNE 2014 .. LBMH

   Date	        Open	High	Low	Close	Volume	   
  
   06/12/14	3.92	4.03	3.89	4.03	164,879    
   06/11/14	3.94	3.99	3.90	3.99	174,128	  
   06/10/14	3.95	4.00	3.90	3.96	78,076	   
   06/09/14	3.76	3.95	3.76	3.91	219,731	   
   06/06/14	3.90	3.9299	3.81	3.85	99,044   
   06/05/14	3.80	3.82	3.78	3.82	118,609	   
   06/04/14	3.76	3.80	3.74	3.80	127,278	   
   06/03/14	3.71	3.77	3.64	3.75	173,986	   
   06/02/14	3.71	3.71	3.62	3.71	85,249

4kids
all jmo