Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #325 on Liberator Medical Holdings Inc fka LBMH
fourkids_9pets
06/12/14 6:50 PM
#326 RE: fourkids_9pets #325
Last Trade 4.03 Trade Time 4:01:05pm ET Change 0.04 % Change 1.00% Open 3.92 Day High 4.03 Day Low 3.89 Previous Close 06/11/2014 3.99 52-Week High 01/21/2014 6.00 52-Week Low 06/14/2013 0.96 Price Performance (Last 52 Weeks) 06/11/2014 +303.03% Volume 164,879 Volume (10 day Average) 123,992 Volume (90 day Average) 278,413
Date Open High Low Close Volume 06/12/14 3.92 4.03 3.89 4.03 164,879 06/11/14 3.94 3.99 3.90 3.99 174,128 06/10/14 3.95 4.00 3.90 3.96 78,076 06/09/14 3.76 3.95 3.76 3.91 219,731 06/06/14 3.90 3.9299 3.81 3.85 99,044 06/05/14 3.80 3.82 3.78 3.82 118,609 06/04/14 3.76 3.80 3.74 3.80 127,278 06/03/14 3.71 3.77 3.64 3.75 173,986 06/02/14 3.71 3.71 3.62 3.71 85,249