Replies to post #324 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.99Up 0.03 (0.76 %)AS OF 4:00:59PM ET 06/11/2014

 Last Trade	3.99 
 Trade Time	4:00:59pm ET 
  
 Change	0.03 
 % Change	0.76% 
  
 Open	        3.94 
 Day High	3.99 
 Day Low	3.90 
 Previous Close 
 06/10/2014	3.96 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/14/2013	0.96 
  
 Price Performance (Last 52 Weeks) 
 06/10/2014	+300.04% 
  
 Volume	174,128 
 Volume (10 day Average)	113,634 
 Volume (90 day Average)	281,184

 Historical PPS .. JUNE 2014 .. LBMH  
  
  Date	        Open	High	Low	Close	Volume	  
    
  06/11/14	3.94	3.99	3.90	3.99	174,128	 
  06/10/14	3.95	4.00	3.90	3.96	78,076	  
  06/09/14	3.76	3.95	3.76	3.91	219,731	  
  06/06/14	3.90	3.9299	3.81	3.85	99,044  
  06/05/14	3.80	3.82	3.78	3.82	118,609	  
  06/04/14	3.76	3.80	3.74	3.80	127,278	  
  06/03/14	3.71	3.77	3.64	3.75	173,986	  
  06/02/14	3.71	3.71	3.62	3.71	85,249

4kids
all jmo