InvestorsHub Logo
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 323

Tuesday, 06/10/2014 5:12:28 PM

Tuesday, June 10, 2014 5:12:28 PM

Post# of 403
Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.96Up 0.05 (1.28 %)AS OF 4:00:48PM ET 06/10/2014


Last Trade 3.96
Trade Time 4:00:48pm ET

Change 0.05
% Change 1.28%


Open 3.95
Day High 4.00
Day Low 3.90
Previous Close
06/09/2014 3.91

52-Week High
01/21/2014 6.00

52-Week Low
06/14/2013 0.96


Price Performance (Last 52 Weeks)
06/09/2014 +303.09%


Volume 78,076
Volume (10 day Average) 118,314
Volume (90 day Average) 286,254



Historical PPS .. JUNE 2014 .. LBMH

Date Open High Low Close Volume

06/10/14 3.95 4.00 3.90 3.96 78,076
06/09/14 3.76 3.95 3.76 3.91 219,731
06/06/14 3.90 3.9299 3.81 3.85 99,044
06/05/14 3.80 3.82 3.78 3.82 118,609
06/04/14 3.76 3.80 3.74 3.80 127,278
06/03/14 3.71 3.77 3.64 3.75 173,986
06/02/14 3.71 3.71 3.62 3.71 85,249



4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.