Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.96Up 0.05 (1.28 %)AS OF 4:00:48PM ET 06/10/2014

 Last Trade	3.96 
 Trade Time	4:00:48pm ET 
  
 Change	0.05 
 % Change	1.28% 
  
 Open	        3.95 
 Day High	4.00 
 Day Low	3.90 
 Previous Close 
 06/09/2014	3.91 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/14/2013	0.96 
  
 Price Performance (Last 52 Weeks) 
 06/09/2014	+303.09% 
  
 Volume	78,076 
 Volume (10 day Average)	118,314 
 Volume (90 day Average)	286,254

Historical PPS .. JUNE 2014 .. LBMH

 Date	        Open	High	Low	Close	Volume	 
  
 06/10/14	3.95	4.00	3.90	3.96	78,076	 
 06/09/14	3.76	3.95	3.76	3.91	219,731	 
 06/06/14	3.90	3.9299	3.81	3.85	99,044 
 06/05/14	3.80	3.82	3.78	3.82	118,609	 
 06/04/14	3.76	3.80	3.74	3.80	127,278	 
 06/03/14	3.71	3.77	3.64	3.75	173,986	 
 06/02/14	3.71	3.71	3.62	3.71	85,249

4kids
all jmo