Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #320 on Liberator Medical Holdings Inc fka LBMH
fourkids_9pets
06/04/14 7:01 PM
#321 RE: fourkids_9pets #320
Last Trade 3.80 Trade Time 4:01:16pm ET Change 0.05 % Change 1.33% Open 3.76 Day High 3.80 Day Low 3.74 Previous Close 06/03/2014 3.75 52-Week High 01/21/2014 6.00 52-Week Low 06/07/2013 0.94 Price Performance (Last 52 Weeks) 06/03/2014 +275.00% Volume 127,278 Volume (10 day Average) 153,877 Volume (90 day Average) 325,368
6 $3.80 400 AMX 16:01:16 f $3.78 100 NSD 15:59:55 e $3.78 2 BATS 15:59:50 $3.78 100 BATS 15:59:50 e $3.76 65 ARCA 15:59:49 e $3.76 50 NDD 15:59:48 $3.76 100 EDGA 15:59:41 f $3.75 100 NDD 15:59:40 $3.76 100 AMX 15:59:32 f $3.75 141 AMX 15:59:32 $3.76 300 AMX 15:59:32 e $3.75 52 ARCA 15:59:31 $3.76 100 NDD 15:59:30 $3.76 100 NDD 15:59:30 e $3.76 48 BATY 15:59:30 e $3.76 35 NSD 15:59:30 $3.77 100 NDD 15:59:27 $3.76 100 NDD 15:59:27 $3.77 100 EDGA 15:59:26 e $3.76 85 AMX 15:59:12 $3.77 100 BATS 15:59:11 $3.75 100 BATS 15:59:11 f $3.75 133 AMX 15:59:10 $3.76 100 BATS 15:59:10 f $3.76 100 AMX 15:59:10 $3.76 100 BATS 15:59:10 f $3.76 200 AMX 15:59:10 $3.76 100 AMX 15:59:10 e $3.73 67 ARCA 15:59:10 f $3.75 1,000 EDGX 15:59:10