Detailed Quote:LBMH LIBERATOR MEDICAL HOLDINGS INC 3.75Up 0.04 (1.08 %)AS OF 4:01:15PM ET 06/03/2014 [pre] Last Trade 3.75 Trade Time 4:01:15pm ET Change 0.04 % Change 1.08% Open 3.71 Day High 3.77 Day Low 3.64 Previous Close 06/02/2014 3.71 52-Week High 01/21/2014 6.00 52-Week Low 06/07/2013 0.94 Price Performance (Last 52 Weeks) 06/02/2014 +260.19% Volume 173,986 Volume (10 day Average) 155,312 Volume (90 day Average) 337,235 [/pre] LBMH >> [pre] 6 $3.75 219 AMX 16:01:15 e $3.77 7 NDD 15:59:54 e $3.77 14 NDD 15:59:53 e $3.77 8 NSD 15:59:51 e $3.77 92 NSD 15:59:51 $3.77 100 AMX 15:59:50 $3.77 100 AMX 15:59:50 e $3.77 8 NSD 15:59:50 f $3.75 100 ARCA 15:59:48 $3.77 100 NDD 15:59:48 $3.76 100 NDD 15:59:48 f $3.75 100 ARCA 15:59:44 $3.76 100 NDD 15:59:43 e $3.76 10 BATY 15:59:43 f $3.74 300 AMX 15:59:42 f $3.74 100 BOS 15:59:42 f $3.74 100 BATY 15:59:42 $3.76 100 NSD 15:59:41 f $3.77 100 NSD 15:59:41 f $3.77 100 NSD 15:59:41 $3.751 1,300 NDD 15:59:40 $3.76 1,300 NDD 15:59:40 $3.76 400 NDD 15:59:40 $3.76 100 NDD 15:59:40 f $3.75 100 ARCA 15:59:39 $3.77 456 AMX 15:59:39 $3.76 100 NDD 15:59:36 $3.76 287 AMX 15:59:36 $3.76 100 NSD 15:59:36 f $3.75 100 EDGX 15:59:33[/pre] 4kids all jmo