Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.75Up 0.04 (1.08 %)AS OF 4:01:15PM ET 06/03/2014

 Last Trade	3.75 
 Trade Time	4:01:15pm ET 
  
 Change	0.04 
 % Change	1.08% 
  
 Open	        3.71 
 Day High	3.77 
 Day Low	3.64 
 Previous Close 
 06/02/2014	3.71 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/07/2013	0.94 
  
 Price Performance (Last 52 Weeks) 
 06/02/2014	+260.19% 
  
 Volume	173,986 
 Volume (10 day Average)	155,312 
 Volume (90 day Average)	337,235

LBMH >>

 6 $3.75	219   	AMX	16:01:15 
 e $3.77	7   	NDD	15:59:54 
 e $3.77	14   	NDD	15:59:53 
 e $3.77	8   	NSD	15:59:51 
 e $3.77	92   	NSD	15:59:51 
 $3.77	        100   	AMX	15:59:50 
 $3.77	        100   	AMX	15:59:50 
 e $3.77	8   	NSD	15:59:50 
 f $3.75	100   	ARCA	15:59:48 
 $3.77	        100   	NDD	15:59:48 
 $3.76	        100   	NDD	15:59:48 
 f $3.75	100   	ARCA	15:59:44 
 $3.76	        100   	NDD	15:59:43 
 e $3.76	10   	BATY	15:59:43 
 f $3.74	300   	AMX	15:59:42 
 f $3.74	100   	BOS	15:59:42 
 f $3.74	100   	BATY	15:59:42 
 $3.76	        100   	NSD	15:59:41 
 f $3.77	100   	NSD	15:59:41 
 f $3.77	100   	NSD	15:59:41 
 $3.751	        1,300   NDD	15:59:40 
 $3.76	        1,300   NDD	15:59:40 
 $3.76	        400   	NDD	15:59:40 
 $3.76	        100   	NDD	15:59:40 
 f $3.75	100   	ARCA	15:59:39 
 $3.77	        456   	AMX	15:59:39 
 $3.76	        100   	NDD	15:59:36 
 $3.76	        287   	AMX	15:59:36 
 $3.76	        100   	NSD	15:59:36 
 f $3.75	100   	EDGX	15:59:33

4kids
all jmo