InvestorsHub Logo
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 318

Tuesday, 06/03/2014 7:21:22 PM

Tuesday, June 03, 2014 7:21:22 PM

Post# of 403
Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.75Up 0.04 (1.08 %)AS OF 4:01:15PM ET 06/03/2014


Last Trade 3.75
Trade Time 4:01:15pm ET

Change 0.04
% Change 1.08%


Open 3.71
Day High 3.77
Day Low 3.64
Previous Close
06/02/2014 3.71

52-Week High
01/21/2014 6.00

52-Week Low
06/07/2013 0.94


Price Performance (Last 52 Weeks)
06/02/2014 +260.19%


Volume 173,986
Volume (10 day Average) 155,312
Volume (90 day Average) 337,235



LBMH >>

6 $3.75 219 AMX 16:01:15
e $3.77 7 NDD 15:59:54
e $3.77 14 NDD 15:59:53
e $3.77 8 NSD 15:59:51
e $3.77 92 NSD 15:59:51
$3.77 100 AMX 15:59:50
$3.77 100 AMX 15:59:50
e $3.77 8 NSD 15:59:50
f $3.75 100 ARCA 15:59:48
$3.77 100 NDD 15:59:48
$3.76 100 NDD 15:59:48
f $3.75 100 ARCA 15:59:44
$3.76 100 NDD 15:59:43
e $3.76 10 BATY 15:59:43
f $3.74 300 AMX 15:59:42
f $3.74 100 BOS 15:59:42
f $3.74 100 BATY 15:59:42
$3.76 100 NSD 15:59:41
f $3.77 100 NSD 15:59:41
f $3.77 100 NSD 15:59:41
$3.751 1,300 NDD 15:59:40
$3.76 1,300 NDD 15:59:40
$3.76 400 NDD 15:59:40
$3.76 100 NDD 15:59:40
f $3.75 100 ARCA 15:59:39
$3.77 456 AMX 15:59:39
$3.76 100 NDD 15:59:36
$3.76 287 AMX 15:59:36
$3.76 100 NSD 15:59:36
f $3.75 100 EDGX 15:59:33



4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.