Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.80Up 0.05 (1.33 %)AS OF 4:01:16PM ET 06/04/2014

 Last Trade	3.80 
 Trade Time	4:01:16pm ET 
  
 Change	0.05 
 % Change	1.33% 
  
 Open	        3.76 
 Day High	3.80 
 Day Low	3.74 
 Previous Close 
 06/03/2014	3.75 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/07/2013	0.94 
  
 Price Performance (Last 52 Weeks) 
 06/03/2014	+275.00% 
  
 Volume	127,278 
 Volume (10 day Average)	153,877 
 Volume (90 day Average)	325,368

LBMH >>

 6 $3.80	400   	AMX	16:01:16 
 f $3.78	100   	NSD	15:59:55 
 e $3.78	2   	BATS	15:59:50 
   $3.78	100   	BATS	15:59:50 
 e $3.76	65   	ARCA	15:59:49 
 e $3.76	50   	NDD	15:59:48 
   $3.76	100   	EDGA	15:59:41 
 f $3.75	100   	NDD	15:59:40 
   $3.76	100   	AMX	15:59:32 
 f $3.75	141   	AMX	15:59:32 
   $3.76	300   	AMX	15:59:32 
 e $3.75	52   	ARCA	15:59:31 
   $3.76	100   	NDD	15:59:30 
   $3.76	100   	NDD	15:59:30 
 e $3.76	48   	BATY	15:59:30 
 e $3.76	35   	NSD	15:59:30 
   $3.77	100   	NDD	15:59:27 
   $3.76	100   	NDD	15:59:27 
   $3.77	100   	EDGA	15:59:26 
 e $3.76	85   	AMX	15:59:12 
   $3.77	100   	BATS	15:59:11 
   $3.75	100   	BATS	15:59:11 
 f $3.75	133   	AMX	15:59:10 
   $3.76	100   	BATS	15:59:10 
 f $3.76	100   	AMX	15:59:10 
   $3.76	100   	BATS	15:59:10 
 f $3.76	200   	AMX	15:59:10 
   $3.76	100   	AMX	15:59:10 
 e $3.73	67   	ARCA	15:59:10 
 f $3.75	1,000   EDGX	15:59:10

4kids
all jmo