NYSE Penny Groovers: <pre>tkr last chng bid ask vol(H) %chg company name news AHO 4.620 +0.3000 4.620 4.630 16832 +6.9 KONINKLIJKE AHOLD 10:46 ALS 2.120 +0.1400 2.090 2.130 1127 +7.1 ALSTOM 10:48 AOR 0.570 +0.0700 0.520 0.570 2315 +14.0 AURORA FOODS INC 14:24 ATI 4.240 +0.2400 4.230 4.260 1795 +6.0 ALLEGHENY TECHNOLO 12:49 AV 4.070 +0.4400 4.070 4.080 19270 +12.1 AVAYA INC 14:47 BSH 2.570 +0.4600 2.550 2.590 1979 +21.8 BUSH INDS INC 14:37 CDE 1.350 +0.0700 1.340 1.350 3136 +5.5 COEUR D ALENE MINE 00:00 CGO 1.610 +0.3000 1.600 1.620 2746 +22.9 ATLAS AIR WORLDWID 13:31 ETS 2.450 +0.1200 2.440 2.450 11331 +5.2 ENTERASYS NETWORKS 13:41 HL 3.770 +0.2100 3.760 3.780 4073 +5.9 HECLA MNG CO 08:55 ILA 2.910 +0.2000 2.890 2.910 30154 +7.4 AQUILA INC DEL NEW 14:44 IO 3.110 +0.2000 3.110 3.140 1102 +6.9 INPUT/OUTPUT INC 09:08 MIR 3.660 +0.2000 3.650 3.670 91330 +5.8 MIRANT CORP 14:44 MTF 3.530 +0.4700 3.500 3.530 2686 +15.4 MITSUBISHI TOKYO F 06:41 MWL 2.900 +0.5000 2.870 2.900 1243 +20.8 MAIL-WELL HLDGS IN 00:00 MXT 3.780 +0.3800 3.760 3.790 7569 +11.2 METRIS COS INC 13:31 NOR 2.500 +0.600 2.500 2.510 13110 +31.6 NORTHWESTERN CORP 13:07 RNA 4.350 +0.2200 4.340 4.350 1371 +5.3 RIBAPHARM INC 14:03 SRV 3.410 +0.2400 3.400 3.410 3980 +7.6 SERVICE CORP INTL 12:40 SWC 2.760 +0.2300 2.710 2.740 1153 +9.1 STILLWATER MNG CO 14:13 SWW 1.320 +0.2600 1.310 1.330 4011 +24.5 SITEL CORP 08:51 TWR 2.800 +0.2200 2.760 2.810 4251 +8.5 TOWER AUTOMOTIVE I 13:31 </pre>