The Golden Lounge

[SSP]

Nasdaq Penny Groovers:

tkr     last    chng     bid     ask   vol(H)  %chg company name        news  
 APWRE   3.020  +0.670   3.010   3.050    4555 +28.5 ASTROPOWER INC     10:00  
 ARTX    0.980 +0.0700   0.960   0.990    1748  +7.7 ELECTRIC FUEL CORP 10:03  
 AXTI    1.500 +0.1500   1.500   1.510    2794 +11.1 AXT INC            09:29  
 BFUN   0.2100 +0.0300  0.2000  0.2200    4796 +16.7 BAM ENTMT INC      00:00  
 CLPA    1.200 +0.0700   1.190   1.210    1186  +6.2 CELL PATHWAYS INC  14:00  
 CMRG    4.310 +0.2800   4.310   4.390    2568  +6.9 CASUAL MALE RETAIL 00:00  
 CRIO    1.100 +0.1200   1.100   1.150    2207 +12.2 CORIO INC          00:00  
 DMED    0.700 +0.1100   0.680   0.730    1652 +18.6 DIAMETRICS MED INC 00:00  
 DSCM    4.170 +0.2700   4.100   4.140    1095  +6.9 DRUGSTORE COM INC  00:00  
 DTPI    1.960 +0.1800   1.910   1.970    1219 +10.1 DIAMONDCLUSTER INT 13:31  
 DZTK    0.670 +0.1500   0.670   0.700   39893 +28.8 DAISYTEK INTL CORP 08:47  
 EUNI    3.850 +0.1900   3.800   3.860    1657  +5.2 EUNIVERSE INC      00:00  
 EVCI    2.870 +0.2700   2.860   2.980    1300 +10.4 EVCI CAREER COLLEG 00:00  
 FCSE    0.950 +0.0900   0.930   0.960    2689 +10.5 FOCUS ENHANCEMENTS 00:00  
 FNSR    0.900 +0.1400   0.890   0.900  100547 +18.4 FINISAR CORP       06:47  
 FSST   0.2200 +0.0200  0.2200  0.2300    5232 +10.0 FASTNET CORP       09:39  
 FTGX   0.0500 +0.0100  0.0400  0.0500   33103 +25.0 FIBERNET TELECOM G 10:25  
 GENR   0.4100 +0.0400  0.4000  0.4100    9917 +10.8 GENAERA CORP       00:00  
 GOAM   0.3200 +0.0800  0.3100  0.3200   48824 +33.3 GOAMERICA INC      10:05  
 IFGM    4.200 +0.2200   4.190   4.250    1373  +5.5 INFOGRAMES INC     14:04  
 IIIM   0.4400 +0.0300  0.4300  0.4600    1091  +7.3 I3 MOBILE INC      00:00  
 IINT    1.840 +0.0900   1.830   1.840    3414  +5.1 INDUS INTL INC     00:00  
 IMNY    0.930 +0.1100   0.920   0.930    1557 +13.4 I-MANY INC         10:16  
 IRIC    2.360  +0.800   2.350   2.380   24087 +51.3 INFORMATION RES IN 13:15  
 LYNX    2.670 +0.1700   2.670   2.720    1317  +6.8 LYNX THERAPEUTICS  00:00  
 MEDT    2.590 +0.4400   2.580   2.590   10585 +20.5 MEDSOURCE TECHNOLO 11:37  
 MRBA    2.100 +0.2400   2.040   2.100    1905 +12.9 MARIMBA INC        14:43  
 NETP    1.560 +0.0900   1.550   1.590    3632  +6.1 NET PERCEPTIONS IN 00:00  
 NMEDE  0.0800 +0.0100  0.0700  0.0800    5926 +14.3 NUWAY MEDICAL INC  10:00  
 NOVL    2.920 +0.1700   2.930   2.950   10314  +6.2 NOVELL INC         13:46  
 NXRA   0.2300 +0.0200  0.2400  0.2500    1163  +9.5 NEXTERA ENTERPRISE 10:51  
 OAKT    4.890 +0.2500   4.890   4.910    4152  +5.4 OAK TECHNOLOGY INC 08:34  
 ONCY    1.500 +0.4700   1.480   1.500    4104 +45.6 ONCOLYTICS BIOTECH 11:50  
 PCLN    2.190 +0.1800   2.190   2.200   21402  +9.0 PRICELINE COM INC  14:03  
 PLXT    2.830 +0.1400   2.830   2.860    1030  +5.2 PLX TECHNOLOGY INC 00:00  
 PRSF    1.320 +0.1400   1.320   1.340   19581 +11.9 PORTAL SOFTWARE IN 09:06  
 PTNR    4.470 +0.2700   4.420   4.480    1247  +6.4 PARTNER COMMUNICAT 11:16  
 RSTN    1.240 +0.1000   1.230   1.240   14595  +8.8 RIVERSTONE NETWORK 09:07  
 RWDT    2.000  +1.050   2.000   2.020    9869 +110. RWD TECHNOLOGIES I 10:51  
 SCMR    3.330 +0.2000   3.300   3.330   14042  +6.4 SYCAMORE NETWORKS  00:00  
 SGNT   0.1400 +0.0100  0.1300  0.1400    2904  +7.7 SAGENT TECHNOLOGY  00:00  
 SMSI    1.130  +0.600   1.120   1.150    8193 +113. SMITH MICRO SOFTWA 12:03  
 SNDV    1.580 +0.1400   1.580   1.610    3208  +9.7 SOUNDVIEW TECHN GR 08:07  
 SSRI    4.650 +0.3500   4.530   4.650    1093  +8.1 SILVER STD RES INC 09:43  
 SSTI    3.170 +0.1700   3.160   3.180    5486  +5.7 SILICON STORAGE TE 14:45  
 SUPG    3.900 +0.2300   3.850   3.920    2278  +6.3 SUPERGEN INC       00:00  
 SYKE    4.700 +0.3500   4.670   4.730    1438  +8.0 SYKES ENTERPRISES  09:35  
 TIBX    4.950 +0.3100   4.950   4.970    9423  +6.7 TIBCO SOFTWARE INC 08:55  
 TRPH   0.3100 +0.0900  0.3000  0.3100   21490 +40.9 TRIPATH TECHNOLOGY 09:04  
 UAXS   0.2300 +0.0400  0.2200  0.2400    3651 +21.1 UNIVERSAL ACCESS G 00:00  
 VLGC    1.230 +0.1000   1.200   1.240    1235  +8.8 VIROLOGIC INC      00:00  
 VOCL    0.930 +0.1600   0.870   0.930    1114 +20.8 VOCALTEC COMMUNICA 08:22  
 VTEK    2.220 +0.3400   2.200   2.270    1377 +18.1 VODAVI TECHNOLOGY  08:50  
 WIND    3.320 +0.2500   3.300   3.320    1642  +8.1 WIND RIV SYS INC   12:11  
 WLDAC   1.040 +0.0600   1.000   1.050    1086  +6.1 WORLD AWYS INC NEW 00:00  
 WONE    2.450 +0.1200   2.330   2.450    2071  +5.2 WIRE ONE TECHNOLOG 00:00  
 ZIXI    4.880 +0.2500   4.850   4.880    1202  +5.4 ZIXI CORP          00:00