Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
2.50Up 1.00 (66.67 %)AS OF 3:43:38PM ET 12/09/2013
Last Trade 2.50
Trade Time 3:43:38pm ET
Change 1.00
% Change 66.67%
Open 1.50
Day High 2.75 ** new 52 week high
Day Low 1.10
Previous Close
12/06/2013 1.50
52-Week High
12/09/2013 2.75
52-Week Low
04/15/2013 0.20
Volume 15,204
Volume (10 day Average) 6,422
Volume (90 day Average) 898
20131209|HHWW|3653|0|14185|O 25.75%
1,019 t trades bypass daily reg sho = 30.72%]
HHWW >> trades from 15:04:45 >> 12.9.13
$2.50 100 OTO 15:43:38
$2.50 50 OTO 15:43:32
$3.00 10 OTO 15:38:05 ?????
$2.75 225 OTO 15:35:27
$2.75 100 OTO 15:34:56
$2.75 80 OTO 15:34:47
$2.75 100 OTO 15:34:17
$2.75 25 OTO 15:34:04
$2.75 200 OTO 15:34:04
$2.75 17 OTO 15:33:52
$2.75 83 OTO 15:33:52
$2.75 50 OTO 15:33:48
$2.75 50 OTO 15:33:44
$2.75 40 OTO 15:33:43
$2.75 200 OTO 15:33:42
$2.60 200 OTO 15:33:33
$2.60 10 OTO 15:27:07
$2.54 79 OTO 15:17:43
$2.54 170 OTO 15:17:35
$2.60 500 OTO 15:15:09
$2.60 200 OTO 15:14:30
$2.54 200 OTO 15:14:19
$2.50 200 OTO 15:11:27
$2.50 1,220 OTO 15:10:52
$2.50 300 OTO 15:09:40
$2.50 300 OTO 15:09:34
$2.40 7 OTO 15:06:46
$2.40 149 OTO 15:06:02
$2.40 100 OTO 15:06:00
$2.35 188 OTO 15:04:45
Date Open High Low Close Volume
12/09/13 1.50 2.75 1.10 2.50 15,204
12/06/13 1.50 1.50 1.50 1.50 500
12/05/13 1.98 1.98 1.78 1.78 5,300
12/04/13 2.19 2.30 1.94 1.94 21,775
12/03/13 2.00 2.60 1.91 2.00 17,856
12/02/13 1.00 2.25 1.00 1.80 1,871
HHWW >> REG SHO %s
20131209|HHWW|3653|0|14185|O (t trade makes it 30.72%)
20131206 >> zero reg sho reported
20131205 >> zero reg sho reported
20131204|HHWW|8460|0|21775|O 38.85%
20131203|HHWW|3822|0|17856|O 21.40%
20131202|HHWW|745|0|1871|O 39.75%
@ 10:10 this morning
Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
1.10Down -0.40 (-26.67 %)AS OF 10:09:44AM ET 12/09/2013
Last Trade 1.10
Trade Time 10:09:44am ET
Change -0.40
% Change -26.67%
Bid 1.10
Bid Size 100
Bid Exchange Pink Sheets
Ask 1.48
Ask Size 734
Ask Exchange Pink Sheets
Currency USD
Primary Exchange Pink Sheets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 1.50
Day High 1.50
Day Low 1.10
Previous Close
12/06/2013 1.50
52-Week High
12/03/2013 2.60
52-Week Low
04/15/2013 0.20
Volume 1,115
Volume (10 day Average) 6,422
Volume (90 day Average) 898
