Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.375Up 0.015 (4.17 %)AS OF 3:56:31PM ET 09/17/2013

 Last Trade	0.375 
 Trade Time	3:56:31pm ET 
  
 Today's Change	0.015 
 Today's % Change	4.17% 
  
 Open	        0.385 
 Today's High	0.388 
 Today's Low	0.35 
 Previous Close Price 
 09/16/2013	0.375 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	152,232 
 10-Day Average Volume	210,234 
 90-Day Average Volume	107,279

20130917|JBII|33450|0|152232|O 21.97%

JBII >> resets >> 9.17.13

literally it is all they've got left >> signals .. reset .. compress

 $0.375	100   	OTO	15:56:31 
  
 $0.3501 100   	OTO	15:47:23 
  
 $0.375	500   	OTO	15:28:59 
  
 $0.35	500   	OTO	15:18:42 
 $0.35	9,500   OTO	15:17:58 
 $0.35	3,000   OTO	15:13:11 ** long's 
 $0.35	1,000   OTO	15:13:05 
 $0.35	275   	OTO	15:13:05 
 $0.35	6,000   OTO	15:12:26 
 $0.35	2,500   OTO	15:12:22 
 $0.35	6,000   OTO	15:12:19 
  
 $0.355	10,000  OTO	15:12:03 
  
 $0.36	500   	OTO	15:08:34 
  
 $0.355	2,714   OTO	15:05:46 
 $0.355	226   	OTO	15:05:43 
  
 $0.36	5,000   OTO	15:05:31 
  
 $0.37	1,909   OTO	15:05:18 
  
 $0.365	2,877   OTO	15:04:36 
  
 $0.38	450   	OTO	14:52:16 
  
 $0.365	500   	OTO	14:14:52 
  
 $0.37	1,731   OTO	14:00:17 
 $0.37	7,600   OTO	13:58:41 
 $0.37	300   	OTO	13:48:55 
 $0.37	7,400   OTO	13:37:49 
 $0.37	12,500  OTO	12:47:42 
  
 $0.38	2,500   OTO	12:13:32 
 $0.38	5,200   OTO	12:10:48 
 $0.38	3,000   OTO	11:17:22 
  
 $0.375	4,000   OTO	11:02:08 
 $0.375	450   	OTO	11:01:01 
  
 $0.365	2,150   OTO	10:52:30 
 $0.365	2,500   OTO	10:46:56 
 $0.365 3,500   OTO     10:46:37 
 $0.365 3,000   OTO     10:46:34 
  
 $0.38   600     OTO     10:37:24 
 $0.38   5,000   OTO     10:17:42 
 $0.38   850     OTO     09:36:45 
  
 $0.388	7,500   OTO	09:32:12 
  
 $0.385	2,500   OTO	09:31:56 
  
 $0.38	5,000   OTO	09:31:22 
 $0.38	5,000   OTO	09:31:06 
  
 $0.385	5,000   OTO	09:31:03 
  
 $0.3537 10,000  OTO	09:30:35 
  
 $0.385	1,300   OTO	09:30:13

copy of my note sent to a few JBII longs' (this AM) with gtcs in place

Tuesday, September 17, 2013 8:26:10 AM

if today goes like yesterday .. imo you'll be filled b4 eod ..
this is literally all they have left >> take her up 2 to 3 ticks
(reset 1 or 2 below) then dilute reg sho eod to close even or down

but for that 100 share paint >> JBII would have closed down @ .3501

SOS DD done by those who can manipulate OTC stox with impunity

PROs' need *LEGIT* >> JBII shares .. vs the trash they keep passing

as always plan accordingly


==========================================================

   Date	        Open	High	Low	Close	Volume  
  
   09/17/13	0.385	0.388	0.35	0.375	152,232		   
   09/16/13	0.36	0.39	0.36	0.36	106,855  
   09/13/13	0.39	0.395	0.36	0.365	79,840	   
   09/12/13	0.40	0.40	0.38	0.39	95,976		    
   09/11/13	0.35	0.42	0.335	0.40	268,308	   
   09/10/13	0.337	0.39	0.32	0.35	689,114	   
   09/09/13	0.39	0.395	0.37	0.37	137,905	   
   09/06/13	0.40	0.40	0.38	0.38	43,637	   
   09/05/13	0.40	0.40	0.395	0.40	59,655		    
   09/04/13	0.435	0.445	0.385	0.41	201,461		    
   09/03/13	0.40	0.44	0.38	0.41	419,584

http://www.quotemedia.com/results.php?qm_page=54337&qm_symbol=JBII

http://regsho.finra.org/regsho-Index.html

SEPT 2013 >> JBII >> reg sho percentages ..

       20130917|JBII|33450|0|152232|O 21.97% 
  
       20130916|JBII|71622|0|106855|O 67.02%  
       20130913|JBII|36712|0|79840|O 45.98%   
       20130912|JBII|29936|0|95976|O 31.19%   
       20130911|JBII|125342|0|268308|O 46.71%   
      
       20130910|JBII|55542|0|669114|O 8.3%   
       20130909|JBII|14550|0|137905|O 10.55%   
      
       20130906|JBII|17450|0|43637|O 39.98%    
        
       20130905|JBII|12405|0|59655|O  20.79%     
       20130904|JBII|39536|0|201461|O 19.62%       
          
       20130903|JBII|131360|0|419584|O  31.30%

Just a reminder the PROs' *prefer* to show 30% or less reg sho :)


====
4kids
all jmo