Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.42 0.12 (40.00 %)AS OF 3:57:33PM ET 06/27/2013

 Last Trade	0.42 
 Trade Time	3:57:33pm ET 
  
 Today's Change	0.12 
 Today's % Change	40.00% 
  
 Open	        0.32 
 Today's High	0.42 
 Today's Low	0.30 
 Previous Close Price 
 06/26/2013	0.30 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	186,328 
 10-Day Average Volume	167,262 
 90-Day Average Volume	138,152

20130627|JBII|74355|0|186328|O 39.90%

JBII >> trades from 11:52:29 >> 6.27.13

 $0.42	3,813   OTO	15:57:33 
  
 $0.41	3,204   OTO	15:57:32 
  
 $0.36	300   	OTO	15:57:07 
  
 $0.41	1,688   OTO	15:46:23  ** long's buy @ ask  
 $0.41	500   	OTO	15:43:35 
 $0.41	500   	OTO	15:43:27 
  
 $0.36	10,000  OTO	15:42:51 
 $0.36	1,700   OTO	15:39:40 
 $0.36	8,000   OTO	15:36:11 
 $0.36	2,000   OTO	15:36:11 
  
 $0.355	10,000  OTO	15:35:24 
  
 $0.35	3,730   OTO	15:34:17 
 $0.35	1,900   OTO	15:34:00 
  
 $0.355	8,000   OTO	15:33:32 
  
 $0.35	8,300   OTO	15:33:17 
  
 $0.34	1,000   OTO	15:32:16 
  
 $0.35	3,000   OTO	15:23:07 
  
 $0.34	11,500  OTO	15:21:35 
 $0.34	1,830   OTO	15:20:44 
  
 $0.35	2,000   OTO	14:59:17 
  
 $0.3499 500   	OTO	14:44:00 
  
 $0.31	375   	OTO	14:39:12 
  
 $0.3405 500   	OTO	14:36:14 
  
 $0.32	10,000  OTO	14:23:10 
 $0.32	2,100   OTO	14:23:05 
 $0.32	7,200   OTO	14:22:51 
 $0.32	200   	OTO	13:36:53 
  
 $0.30	4,000   OTO	12:44:22 
  
 $0.31	2,500   OTO	12:44:12 
  
 $0.32	300   	OTO	12:30:03 
  
 $0.30	2,000   OTO	12:26:14 
  
 $0.32	2,000   OTO	12:26:12 
  
 $0.30	3,000   OTO	12:25:58 
  
 $0.32	300   	OTO	12:13:12 
 $0.32	500   	OTO	11:58:48 
  
 $0.30	100   	OTO	11:55:08 
  
 $0.32	2,800   OTO	11:52:29

40% reg sho on less than 200k in volume with a 40% pps increase ..
here's to a sequence of material events filed by mgmt in a compressed
period of time .. :)


Historical Short Selling Data For JBII

   Date	        VolShtd	High	Low	Close   Chg	ShtVol	RegVol   
    
   Jun 27	39.91%	0.42	0.30	0.42	+40.00%	74,355	186,328 
   Jun 26	35.67%	0.38	0.29	0.30	-6.25%	100,330	281,246 
   Jun 25	16.90%	0.43	0.32	0.32	-20.00%	32,050	189,700 **  29,750 t trade/s makes reg sho 28.16%  
   Jun 24	65.15%	0.41	0.33	0.40	0.00%	103,960	159,564   
   Jun 21	36.25%	0.44	0.33	0.40	-9.09%	102,787	283,525   
   Jun 20	6.56%	0.46	0.40	0.44	0.00%	6,115	93,200   
   Jun 19	8.13%	0.46	0.41	0.44	-6.38%	4,425	54,443 ** 2,278 t trade/s   
   Jun 18	22.35%	0.50	0.46	0.47	0.00%	15,500	69,344 ** 40,200 t trade/s makes reg sho = 50.84%   
   Jun 17	40.07%	0.52	0.47	0.47	-11.32%	31,685	79,074 ** 16,689 t trade makes reg sho = 50%   
   Jun 14	31.17%	0.54	0.52	0.53	-1.85%	30,383	97,463 ** 3,500 t trade/s makes reg sho = 33.55%   
   Jun 13	49.71%	0.55	0.40	0.54	+25.58%	135,518	272,639    
   Jun 12	11.10%	0.47	0.39	0.43	-8.51%	10,000	90,052   
   Jun 11	23.85%	0.49	0.47	0.47	-2.08%	16,875	70,750 ** 28,000 t trade makes reg sho = 45.44%   
   Jun 10	26.34%	0.49	0.47	0.48	+2.13%	12,948	49,148   
   Jun 07	11.40%	0.49	0.45	0.47	-2.08%	8,400	73,666   
   Jun 06	36.89%	0.48	0.47	0.48	+4.35%	25,695	69,652   
   Jun 05	59.39%	0.48	0.46	0.46	-6.12%	69,519	117,050   
   Jun 04	85.11%	0.50	0.47	0.49	+6.52%	20,000	23,500   
   Jun 03	49.95%	0.50	0.45	0.46	0.00%	60,350	120,829   
          
       JUN 2013 >> DAILY REG SHO ABOVE 30% = 13 DAYS **(with *T TRADE*)

====
4kids
all jmo