eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMMUNICATIONS CORP
8.00 0.05 (0.63 %)AS OF 4:00:00PM ET 04/22/2013

 Last Trade	8.00 
 Trade Time	4:00:00pm ET 
 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	0.05 
 Today's % Change	0.63% 
  
 Open	        7.91 
 Today's High	8.00 
 Today's Low	7.86 
 Previous Close Price 
 04/19/2013	7.95 
 52-Week High 
 03/07/2013	9.06 
 52-Week Low 
 06/05/2012	3.31 
  
 Price Performance (Last 52 Weeks) 
 04/19/2013	+35.20% 
  
 Volume	45,102 
 10-Day Average Volume	54,180 
 90-Day Average Volume	50,132

EGAN >> trades >> 4.22.13 (last 2 minutes)

 $8.0000	138   	NGS	16:00:00 
 $8.0000	100   	NGS	15:59:57 
 $8.0000	100   	NGS	15:59:55 
 $8.0000	200   	NGS	15:59:55 
 $8.0000	100   	NGS	15:59:55 
 $8.0000	100   	NGS	15:59:55 
 $8.0000	110   	NGS	15:59:55 
 $8.0000	590   	NGS	15:59:55 
 $8.0000	100   	NDD	15:59:53 
 $8.0000	100   	NGS	15:59:53 
 $8.0000	100   	NGS	15:59:50 
 $8.0000	100   	NGS	15:59:50 
 $8.0000	100   	NGS	15:59:50 
 $8.0000	100   	BATS	15:59:46 
 $8.0000	100   	NGS	15:59:46 
 $8.0000	100   	NGS	15:59:33 
 $8.0000	100   	NGS	15:59:25 
  
 $7.9900	200   	NYE	15:58:42 
 $7.9900	100   	NYE	15:58:42 
 $7.9900	100   	NYE	15:58:41 
 $7.9900	300   	NYE	15:58:25 
 $7.9900	149   	NYE	15:58:14 
  
 $7.9850	100   	BATS	15:58:07 
  
 $7.9800	100   	NGS	15:58:07 
 $7.9800	100   	NGS	15:58:07 
  
 $7.9900	300   	NYE	15:58:05 
 $7.9900	400   	NGS	15:58:05 
 $7.9900	151   	NYE	15:58:05 
 $7.9900	400   	NGS	15:58:05 
 $7.9900	550   	NGS	15:58:01

==
4kids
all jmo