DD Support Board and Research Team

[DaReal]

Last Trade was at 11:35am CET
http://www.boerse-berlin.com/index.php/Shares?isin=US98158H1068
since then Ask and Bid show n/a and no further trades... might be halted already in Berlin

List of Trades from this morning until it stopped all of a sudden:

18/12/2012 11:35:08 0.1760 50,000
18/12/2012 11:32:20 0.1610 22,000
18/12/2012 11:24:04 0.1640 4,500
18/12/2012 11:22:31 0.1640 1,000
18/12/2012 11:19:45 0.1610 41,000
18/12/2012 11:19:15 0.1730 1,400
18/12/2012 11:17:22 0.1760 6,000
18/12/2012 11:16:05 0.1760 2,841
18/12/2012 11:15:58 0.1750 670
18/12/2012 11:14:20 0.1760 50,000
18/12/2012 11:13:10 0.1740 1,000
18/12/2012 11:11:56 0.1740 10,000
18/12/2012 11:10:59 0.1700 2,000
18/12/2012 11:10:10 0.1690 5,000
18/12/2012 11:07:50 0.1740 200
18/12/2012 11:05:42 0.1720 10,000
18/12/2012 11:04:21 0.1700 500
18/12/2012 11:03:46 0.1700 14,800
18/12/2012 11:03:17 0.1740 1,000
18/12/2012 11:02:57 0.1740 8,000
18/12/2012 11:02:14 0.1740 7,000
18/12/2012 10:57:40 0.1700 9,595
18/12/2012 10:55:32 0.1760 3,000
18/12/2012 10:54:58 0.1780 54,000
18/12/2012 10:49:47 0.1620 526
18/12/2012 10:49:29 0.1640 1,500
18/12/2012 10:49:22 0.1690 18,647
18/12/2012 10:44:46 0.1690 20,000
18/12/2012 10:42:29 0.1620 1,100
18/12/2012 10:41:57 0.1690 7,000
18/12/2012 10:41:11 0.1690 17,660
18/12/2012 10:40:56 0.1690 20,000
18/12/2012 10:40:17 0.1690 1,500
18/12/2012 10:39:21 0.1680 10,000
18/12/2012 10:39:14 0.1680 30,000
18/12/2012 10:38:41 0.1610 2,500
18/12/2012 10:37:28 0.1670 240
18/12/2012 10:37:12 0.1670 2,000
18/12/2012 10:35:19 0.1670 500
18/12/2012 10:35:06 0.1620 10,000
18/12/2012 10:33:51 0.1610 500
18/12/2012 10:31:35 0.1640 41,000
18/12/2012 10:29:06 0.1640 300
18/12/2012 10:28:53 0.1650 20,600
18/12/2012 10:26:32 0.1700 8,600
18/12/2012 10:25:57 0.1790 6,000
18/12/2012 10:25:10 0.1750 2,250
18/12/2012 10:23:02 0.1770 2,000
18/12/2012 10:19:43 0.1780 41,400
18/12/2012 10:17:38 0.1510 10,000
18/12/2012 10:17:31 0.1510 50,000
18/12/2012 10:15:57 0.1700 58,000
18/12/2012 10:14:05 0.1840 56,000
18/12/2012 10:13:35 0.1750 29,000
18/12/2012 10:05:06 0.1740 600
18/12/2012 10:05:00 0.1700 6,470
18/12/2012 10:02:06 0.1740 3,800
18/12/2012 10:00:33 0.1740 1,000
18/12/2012 09:59:28 0.1720 10,500
18/12/2012 09:58:39 0.1710 14,882
18/12/2012 09:55:15 0.1700 10,000
18/12/2012 09:54:56 0.1710 2,500
18/12/2012 09:54:34 0.1710 1,050
18/12/2012 09:53:02 0.1700 31,400
18/12/2012 09:52:04 0.1670 1,000
18/12/2012 09:51:39 0.1690 4,000
18/12/2012 09:51:25 0.1700 10,000
18/12/2012 09:51:03 0.1690 800
18/12/2012 09:50:31 0.1700 9,000
18/12/2012 09:50:10 0.1740 34,173
18/12/2012 09:49:16 0.1740 1,100
18/12/2012 09:49:07 0.1740 67,000
18/12/2012 09:46:31 0.1690 6,000
18/12/2012 09:46:15 0.1690 5,000
18/12/2012 09:45:40 0.1690 3,000
18/12/2012 09:44:20 0.1730 3,000
18/12/2012 09:44:14 0.1740 6,000
18/12/2012 09:43:43 0.1790 20,000
18/12/2012 09:42:37 0.1830 650
18/12/2012 09:42:12 0.1750 17,100
18/12/2012 09:41:09 0.1800 20,000
18/12/2012 09:39:31 0.1600 100,000
18/12/2012 09:37:31 0.1700 5,000
18/12/2012 09:37:01 0.1850 5,067
18/12/2012 09:36:36 0.1850 5,000
18/12/2012 09:36:22 0.1880 47,360
18/12/2012 09:33:57 0.1790 1,400
18/12/2012 09:33:31 0.1790 33,000
18/12/2012 09:31:27 0.1730 5,000
18/12/2012 09:30:59 0.1730 6,800
18/12/2012 09:30:44 0.1730 2,500
18/12/2012 09:29:19 0.1730 43,022
18/12/2012 09:24:42 0.1700 600
18/12/2012 09:24:14 0.1750 30,000
18/12/2012 09:23:37 0.1660 9,600
18/12/2012 09:21:01 0.1660 3,200
18/12/2012 09:20:45 0.1660 36,000
18/12/2012 09:19:50 0.1590 10,000
18/12/2012 09:19:40 0.1590 7,000
18/12/2012 09:18:31 0.1590 2,100
18/12/2012 09:18:02 0.1580 15,000
18/12/2012 09:17:38 0.1660 7,000
18/12/2012 09:17:27 0.1660 13,000
18/12/2012 09:16:55 0.1590 7,000
18/12/2012 09:15:52 0.1500 14,500
18/12/2012 09:11:56 0.1490 10,000
18/12/2012 09:10:20 0.1490 6,500
18/12/2012 09:10:10 0.1490 20,000
18/12/2012 09:07:47 0.1490 20,000
18/12/2012 09:06:37 0.1500 10,000
18/12/2012 09:06:23 0.1490 5,000
18/12/2012 09:03:54 0.1550 8,000
18/12/2012 09:03:24 0.1500 118,500
18/12/2012 09:00:50 0.1290 10,000
18/12/2012 09:00:26 0.1290 14,000
18/12/2012 08:59:59 0.1290 40,000
18/12/2012 08:59:34 0.1290 4,150
18/12/2012 08:59:20 0.1290 5,000
18/12/2012 08:59:11 0.1290 10,000
18/12/2012 08:58:34 0.1290 15,000
18/12/2012 08:57:58 0.1290 7,000
18/12/2012 08:57:32 0.1290 1,000
18/12/2012 08:55:51 0.1290 9,150
18/12/2012 08:54:57 0.1290 1,400
18/12/2012 08:54:48 0.1290 1,000
18/12/2012 08:53:04 0.1290 7,000
18/12/2012 08:51:52 0.1290 3,500
18/12/2012 08:51:07 0.1290 3,500
18/12/2012 08:50:47 0.1290 7,000
18/12/2012 08:50:37 0.1290 13,000
18/12/2012 08:50:25 0.1290 7,000
18/12/2012 08:50:02 0.1290 10,000
18/12/2012 08:49:45 0.1250 3,000
18/12/2012 08:49:34 0.1290 10,100
18/12/2012 08:46:20 0.1290 4,000
18/12/2012 08:45:28 0.1290 15,000
18/12/2012 08:45:22 0.1290 400
18/12/2012 08:43:41 0.1290 9,650
18/12/2012 08:42:50 0.1290 3,870
18/12/2012 08:41:52 0.1290 3,718
18/12/2012 08:40:17 0.1290 15,000
18/12/2012 08:39:48 0.1290 7,910
18/12/2012 08:39:26 0.1290 7,500
18/12/2012 08:39:11 0.1290 29,000
18/12/2012 08:38:56 0.1380 1,000
18/12/2012 08:38:36 0.1400 11,500
18/12/2012 08:38:10 0.1300 16,500
18/12/2012 08:37:55 0.1400 71,707
18/12/2012 08:31:41 0.1300 4,100
18/12/2012 08:31:12 0.1300 1,000
18/12/2012 08:30:24 0.1300 60,000
18/12/2012 08:28:06 0.1190 500
18/12/2012 08:27:49 0.1190 10,000
18/12/2012 08:26:11 0.1190 200
18/12/2012 08:25:26 0.1200 10,833
18/12/2012 08:25:00 0.1300 1,000
18/12/2012 08:24:15 0.1300 22,000
18/12/2012 08:23:29 0.1100 13,000
18/12/2012 08:21:34 0.1200 10,000
18/12/2012 08:21:16 0.1280 70,000
18/12/2012 08:20:35 0.1200 114,861
18/12/2012 08:06:32 0.0990 20,000
18/12/2012 08:05:38 0.1000 87,048
18/12/2012 08:03:53 0.1100 3,900
18/12/2012 08:03:40 0.1250 4,800
18/12/2012 08:03:22 0.1300 41,524