Monday, August 08, 2005 9:02:00 PM
BCIT - time & sales - Mon, 8/8/05
Volume: 109,542,466
Trades: 804
3:59:46 PM Trade 0.0081 43,000
3:59:46 PM Trade 0.0075 500,000
3:59:44 PM Trade 0.0076 60,000
3:59:16 PM Trade 0.0075 500,000
3:58:22 PM Trade 0.0075 500,000
3:58:14 PM Trade 0.0075 50,000
3:58:10 PM Trade 0.0075 250,000
3:58:08 PM Trade 0.0080 12,500
3:58:06 PM Trade 0.0077 100,000
3:57:22 PM Trade 0.0075 254,500
3:57:22 PM Trade 0.0080 59,750
3:57:12 PM Trade 0.0075 5,000
3:53:12 PM Trade 0.0081 66,000
3:53:02 PM Trade 0.0075 100,000
3:52:58 PM Trade 0.0081 100,000
3:52:30 PM Trade 0.0078 40,000
3:52:30 PM Trade 0.0076 130,000
3:52:30 PM Trade 0.0075 500,000
3:52:26 PM Trade 0.0081 149,200
3:49:24 PM Trade 0.0081 500,000
3:49:24 PM Trade 0.0075 500,000
3:48:40 PM Trade 0.0081 235,000
3:48:40 PM Trade 0.0078 50,000
3:48:36 PM Trade 0.0075 500,000
3:45:52 PM Trade 0.0080 125,000
3:45:48 PM Trade 0.0081 125,000
3:44:56 PM Trade 0.0080 25,000
3:44:04 PM Trade 0.0081 100,000
3:40:12 PM Trade 0.0080 100,000
3:40:04 PM Trade 0.0081 100,000
3:40:02 PM Trade 0.0080 100,000
3:39:46 PM Trade 0.0081 100,000
3:38:26 PM Trade 0.0080 25,000
3:38:26 PM Trade 0.0080 120,550
3:38:22 PM Trade 0.0080 250,000
3:38:20 PM Trade 0.0080 100,000
3:38:20 PM Trade 0.0080 95,000
3:38:20 PM Trade 0.0079 100,000
3:38:18 PM Trade 0.0079 100,000
3:38:18 PM Trade 0.0081 100,000
3:38:14 PM Trade 0.0078 100,000
3:38:06 PM Trade 0.0077 80,000
3:38:06 PM Trade 0.0076 400,000
3:38:04 PM Trade 0.0076 53,000
3:37:04 PM Trade 0.0077 125,000
3:36:22 PM Trade 0.0076 100,000
3:36:18 PM Trade 0.0077 100,000
3:35:42 PM Trade 0.0077 200,000
3:35:40 PM Trade 0.0076 200,000
3:35:28 PM Trade 0.0077 5,000
3:35:28 PM Trade 0.0077 95,000
3:35:26 PM Trade 0.0076 100,000
3:34:36 PM Trade 0.0076 5,000
3:34:22 PM Trade 0.0076 5,000
3:34:22 PM Trade 0.0076 5,000
3:34:18 PM Trade 0.0077 5,000
3:34:16 PM Trade 0.0076 5,000
3:34:16 PM Trade 0.0076 5,000
3:32:20 PM Trade 0.0076 500,000
3:32:18 PM Trade 0.0080 500,000
3:30:52 PM Trade 0.0076 50,000
3:30:44 PM Trade 0.0080 270,000
3:28:44 PM Trade 0.0080 5,000
3:28:44 PM Trade 0.0080 112,450
3:28:42 PM Trade 0.0080 12,000
3:28:40 PM Trade 0.0081 15,000
3:28:34 PM Trade 0.0080 100,000
3:27:42 PM Trade 0.0082 30,000
3:26:32 PM Trade 0.0082 40,000
3:25:22 PM Trade 0.0082 160,000
3:23:08 PM Trade 0.0082 100,000
3:21:24 PM Trade 0.0080 200,000
3:19:10 PM Trade 0.0080 9,775
3:18:26 PM Trade 0.0085 27,000
3:17:22 PM Trade 0.0080 445,000
3:16:18 PM Trade 0.0081 100,000
3:16:14 PM Trade 0.0080 400,000
3:15:40 PM Trade 0.0085 150,000
3:15:04 PM Trade 0.0083 100,000
3:15:04 PM Trade 0.0084 100,000
3:15:02 PM Trade 0.0085 250,000
3:14:34 PM Trade 0.0085 100,000
3:14:30 PM Trade 0.0085 60,000
3:13:12 PM Trade 0.0084 109,000
3:13:12 PM Trade 0.0085 70,000
3:13:08 PM Trade 0.0082 200,000
3:11:00 PM Trade 0.0085 30,000
3:10:58 PM Trade 0.0082 30,000
3:04:04 PM Trade 0.0085 50,000
3:03:28 PM Trade 0.0086 50,000
3:01:56 PM Trade 0.0085 100,000
3:01:52 PM Trade 0.0082 100,000
2:59:40 PM Trade 0.0085 50,000
2:59:36 PM Trade 0.0085 250,000
2:59:36 PM Trade 0.0086 300,000
2:57:50 PM Trade 0.0086 30,000
2:57:20 PM Trade 0.0085 100,000
2:57:20 PM Trade 0.0085 25,000
2:57:16 PM Trade 0.0085 30,000
2:57:14 PM Trade 0.0086 29,100
2:57:14 PM Trade 0.0085 100,000
2:57:14 PM Trade 0.0085 70,900
2:57:14 PM Trade 0.0084 100,000
2:57:14 PM Trade 0.0086 20,900
2:57:14 PM Trade 0.0085 479,000
2:57:14 PM Trade 0.0084 100,000
2:57:12 PM Trade 0.0084 500,000
2:54:06 PM Trade 0.0085 100,000
2:54:04 PM Trade 0.0084 100,000
2:52:12 PM Trade 0.0085 500,000
2:52:08 PM Trade 0.0084 500,000
2:50:38 PM Trade 0.0085 70,000
2:50:36 PM Trade 0.0086 70,000
2:47:40 PM Trade 0.0086 50,000
2:47:40 PM Trade 0.0086 250,000
2:47:40 PM Trade 0.0085 220,000
2:47:36 PM Trade 0.0086 100,000
2:47:22 PM Trade 0.0085 100,000
2:46:46 PM Trade 0.0085 100,000
2:44:46 PM Trade 0.0085 100,000
2:42:20 PM Trade 0.0086 50,000
2:42:20 PM Trade 0.0086 50,000
2:42:16 PM Trade 0.0087 100,000
2:40:26 PM Trade 0.0086 50,000
2:40:24 PM Trade 0.0087 50,000
2:39:42 PM Trade 0.0087 57,000
2:39:38 PM Trade 0.0086 40,000
2:39:38 PM Trade 0.0085 100,000
2:39:36 PM Trade 0.0085 500,000
2:38:22 PM Trade 0.0087 60,000
2:38:00 PM Trade 0.0087 10,000
2:38:00 PM Trade 0.0086 100,000
2:37:56 PM Trade 0.0086 100,000
2:37:54 PM Trade 0.0087 45,000
2:36:50 PM Trade 0.0085 500,000
2:36:02 PM Trade 0.0085 75,000
2:35:38 PM Trade 0.0085 30,000
2:32:30 PM Trade 0.0085 25,000
2:27:32 PM Trade 0.0085 100,000
2:27:26 PM Trade 0.0086 100,000
2:27:22 PM Trade 0.0085 15,000
2:26:30 PM Trade 0.0085 200,000
2:26:24 PM Trade 0.0084 90,000
2:26:10 PM Trade 0.0083 500,000
2:26:06 PM Trade 0.0085 500,000
2:25:44 PM Trade 0.0082 50,000
2:25:34 PM Trade 0.0085 30,000
2:25:32 PM Trade 0.0085 45,000
2:25:30 PM Trade 0.0085 196,000
2:25:04 PM Trade 0.0085 30,000
2:23:24 PM Trade 0.0084 59,000
2:23:24 PM Trade 0.0083 100,000
2:23:20 PM Trade 0.0085 163,000
2:16:20 PM Trade 0.0084 41,000
2:16:20 PM Trade 0.0085 141,000
2:16:16 PM Trade 0.0083 100,000
2:12:54 PM Trade 0.0085 75,000
2:12:22 PM Trade 0.0085 50,000
2:11:52 PM Trade 0.0085 100,000
2:11:50 PM Trade 0.0084 100,000
2:11:50 PM Trade 0.0085 50,000
2:11:48 PM Trade 0.0083 50,000
2:11:48 PM Trade 0.0085 50,000
2:11:44 PM Trade 0.0082 50,000
2:11:44 PM Trade 0.0080 50,000
2:11:44 PM Trade 0.0085 9,000
2:11:40 PM Trade 0.0085 41,000
2:11:26 PM Trade 0.0082 500,000
2:11:24 PM Trade 0.0080 400,000
2:09:00 PM Trade 0.0083 50,000
2:08:58 PM Trade 0.0085 50,000
2:07:36 PM Trade 0.0085 12,000
2:07:28 PM Trade 0.0085 50,000
2:06:48 PM Trade 0.0085 20,000
2:06:46 PM Trade 0.0085 20,000
2:06:34 PM Trade 0.0082 25,000
2:06:16 PM Trade 0.0085 100,000
2:06:12 PM Trade 0.0085 90,000
2:04:44 PM Trade 0.0085 25,000
2:04:20 PM Trade 0.0083 100,000
2:04:20 PM Trade 0.0084 150,000
2:04:20 PM Trade 0.0082 40,000
2:04:18 PM Trade 0.0085 300,000
2:03:52 PM Trade 0.0082 10,000
2:03:50 PM Trade 0.0085 10,000
2:01:52 PM Trade 0.0084 50,000
2:01:52 PM Trade 0.0084 100,000
2:01:50 PM Trade 0.0085 150,000
2:01:46 PM Trade 0.0085 50,000
2:01:46 PM Trade 0.0082 50,000
1:56:34 PM Trade 0.0081 50,000
1:56:34 PM Trade 0.0083 100,000
1:56:34 PM Trade 0.0084 12,000
1:56:32 PM Trade 0.0080 200,000
1:52:50 PM Trade 0.0080 100,000
1:52:46 PM Trade 0.0083 100,000
1:50:06 PM Trade 0.0083 100,000
1:50:04 PM Trade 0.0082 100,000
1:49:06 PM Trade 0.0083 100,000
1:48:48 PM Trade 0.0083 100,000
1:48:20 PM Trade 0.0083 200,000
1:48:20 PM Trade 0.0083 300,000
1:48:18 PM Trade 0.0080 500,000
1:47:18 PM Trade 0.0083 75,300
1:47:18 PM Trade 0.0083 250,000
1:47:18 PM Trade 0.0082 250,000
1:47:14 PM Trade 0.0082 100,000
1:46:22 PM Trade 0.0083 5,000
1:45:48 PM Trade 0.0082 10,000
1:45:46 PM Trade 0.0083 10,000
1:45:42 PM Trade 0.0082 100,000
1:45:20 PM Trade 0.0082 100,000
1:45:18 PM Trade 0.0082 375,000
1:45:14 PM Trade 0.0081 16,735
1:45:12 PM Trade 0.0080 16,735
1:45:06 PM Trade 0.0080 75,000
1:44:58 PM Trade 0.0080 135,250
1:44:56 PM Trade 0.0080 5,000
1:44:54 PM Trade 0.0080 50,000
1:44:52 PM Trade 0.0080 93,800
1:44:50 PM Trade 0.0079 150,000
1:44:50 PM Trade 0.0080 5,000
1:44:48 PM Trade 0.0080 50,000
1:44:48 PM Trade 0.0080 34,300
1:44:48 PM Trade 0.0080 15,700
1:44:46 PM Trade 0.0080 100,000
1:44:46 PM Trade 0.0079 200,000
1:44:42 PM Trade 0.0080 5,000
1:44:30 PM Trade 0.0080 350,000
1:44:28 PM Trade 0.0080 145,000
1:43:50 PM Trade 0.0078 200,000
1:43:34 PM Trade 0.0079 100,000
1:43:22 PM Trade 0.0080 15,000
1:43:22 PM Trade 0.0080 350,000
1:43:18 PM Trade 0.0079 350,000
1:43:04 PM Trade 0.0079 92,500
1:40:52 PM Trade 0.0079 100,000
1:40:48 PM Trade 0.0080 100,000
1:40:10 PM Trade 0.0080 250,000
1:40:06 PM Trade 0.0079 250,000
1:39:00 PM Trade 0.0080 150,000
1:39:00 PM Trade 0.0079 250,000
1:38:58 PM Trade 0.0080 100,000
1:37:44 PM Trade 0.0080 30,000
1:36:24 PM Trade 0.0080 200,000
1:36:20 PM Trade 0.0080 500,000
1:35:38 PM Trade 0.0080 60,000
1:35:22 PM Trade 0.0078 86,000
1:35:00 PM Trade 0.0078 100,000
1:34:40 PM Trade 0.0075 50,000
1:34:38 PM Trade 0.0075 150,000
1:34:04 PM Trade 0.0077 245,000
1:34:04 PM Trade 0.0077 100,000
1:34:04 PM Trade 0.0076 100,000
1:34:04 PM Trade 0.0075 50,000
1:34:00 PM Trade 0.0078 250,000
1:33:38 PM Trade 0.0075 100,000
1:33:30 PM Trade 0.0076 250,000
1:33:14 PM Trade 0.0076 5,000
1:32:28 PM Trade 0.0075 50,000
1:32:04 PM Trade 0.0075 25,000
1:32:00 PM Trade 0.0075 10,000
1:31:58 PM Trade 0.0075 100,000
1:31:58 PM Trade 0.0075 100,000
1:31:54 PM Trade 0.0074 100,000
1:31:54 PM Trade 0.0075 50,000
1:31:52 PM Trade 0.0074 50,000
1:30:20 PM Trade 0.0075 100,000
1:29:40 PM Trade 0.0075 100,000
1:28:40 PM Trade 0.0075 90,000
1:27:52 PM Trade 0.0075 14,745
1:26:16 PM Trade 0.0075 20,000
1:26:14 PM Trade 0.0075 170,000
1:25:50 PM Trade 0.0075 58,800
1:25:48 PM Trade 0.0075 297,000
1:25:20 PM Trade 0.0074 100,000
1:25:18 PM Trade 0.0073 250,000
1:25:18 PM Trade 0.0074 10,000
1:25:18 PM Trade 0.0075 225,000
1:25:14 PM Trade 0.0073 100,000
1:23:58 PM Trade 0.0073 50,000
1:23:36 PM Trade 0.0072 80,000
1:23:36 PM Trade 0.0072 88,000
1:23:36 PM Trade 0.0073 80,000
1:23:32 PM Trade 0.0073 88,000
1:23:32 PM Trade 0.0070 35,000
1:23:18 PM Trade 0.0071 5,000
1:21:54 PM Trade 0.0070 10,000
1:21:40 PM Trade 0.0071 20,000
1:21:38 PM Trade 0.0071 250,000
1:21:22 PM Trade 0.0070 25,000
1:21:20 PM Trade 0.0070 100,000
1:21:12 PM Trade 0.0070 125,000
1:21:06 PM Trade 0.0069 175,000
1:20:02 PM Trade 0.0070 375,000
1:20:02 PM Trade 0.0070 25,000
1:20:02 PM Trade 0.0070 100,000
1:20:02 PM Trade 0.0069 100,000
1:20:00 PM Trade 0.0069 400,000
1:19:18 PM Trade 0.0070 500,000
1:18:42 PM Trade 0.0068 500,000
1:18:14 PM Trade 0.0068 20,000
1:17:42 PM Trade 0.0068 100,000
1:16:28 PM Trade 0.0069 100,000
1:14:30 PM Trade 0.0068 50,000
1:12:30 PM Trade 0.0068 30,000
1:12:10 PM Trade 0.0068 145,000
1:12:00 PM Trade 0.0068 50,000
1:08:32 PM Trade 0.0068 50,000
1:07:16 PM Trade 0.0067 25,000
1:07:14 PM Trade 0.0066 25,000
1:05:26 PM Trade 0.0065 225,000
12:51:00 PM Trade 0.0065 80,000
12:50:46 PM Trade 0.0065 50,000
12:50:44 PM Trade 0.0064 50,000
12:49:50 PM Trade 0.0065 35,000
12:49:14 PM Trade 0.0065 550,000
12:48:38 PM Trade 0.0065 250,000
12:48:36 PM Trade 0.0064 250,000
12:48:36 PM Trade 0.0065 100,000
12:48:34 PM Trade 0.0064 100,000
12:48:28 PM Trade 0.0065 100,000
12:48:26 PM Trade 0.0062 100,000
12:48:18 PM Trade 0.0061 150,000
12:48:02 PM Trade 0.0064 10,000
12:47:56 PM Trade 0.0064 5,000
12:47:22 PM Trade 0.0064 50,000
12:47:20 PM Trade 0.0064 5,000
12:47:16 PM Trade 0.0064 50,000
12:46:48 PM Trade 0.0064 100,000
12:44:38 PM Trade 0.0064 15,000
12:43:10 PM Trade 0.0064 75,000
12:43:10 PM Trade 0.0064 350,000
12:43:08 PM Trade 0.0066 500,000
12:42:14 PM Trade 0.0065 200,000
12:42:12 PM Trade 0.0065 90,000
12:42:12 PM Trade 0.0066 50,000
12:42:10 PM Trade 0.0065 15,000
12:42:06 PM Trade 0.0066 100,000
12:41:28 PM Trade 0.0065 10,000
12:41:24 PM Trade 0.0067 10,000
12:36:32 PM Trade 0.0065 182,000
12:36:24 PM Trade 0.0066 182,000
12:36:20 PM Trade 0.0065 140,000
12:36:08 PM Trade 0.0066 21,000
12:31:48 PM Trade 0.0065 634,500
12:28:50 PM Trade 0.0066 910,000
12:28:12 PM Trade 0.0065 90,000
12:28:08 PM Trade 0.0066 90,000
12:26:06 PM Trade 0.0065 100,000
12:22:54 PM Trade 0.0065 10,000
12:22:52 PM Trade 0.0066 10,000
12:21:46 PM Trade 0.0066 100,000
12:19:22 PM Trade 0.0066 178,950
12:18:16 PM Trade 0.0066 100,000
12:17:48 PM Trade 0.0066 100,000
12:17:04 PM Trade 0.0065 90,000
12:16:34 PM Trade 0.0065 5,000
12:15:24 PM Trade 0.0064 90,000
12:15:06 PM Trade 0.0065 10,000
12:11:30 PM Trade 0.0065 449,000
12:10:22 PM Trade 0.0065 50,000
12:10:06 PM Trade 0.0065 250,000
12:09:56 PM Trade 0.0065 60,000
12:08:52 PM Trade 0.0065 11,210
12:08:48 PM Trade 0.0066 11,210
12:08:02 PM Trade 0.0065 50,000
12:06:44 PM Trade 0.0065 77,000
12:06:44 PM Trade 0.0066 100,000
12:06:44 PM Trade 0.0066 50,000
12:06:44 PM Trade 0.0065 15,000
12:06:44 PM Trade 0.0066 100,000
12:06:42 PM Trade 0.0066 15,000
12:05:46 PM Trade 0.0065 413,000
12:05:36 PM Trade 0.0066 400,000
12:04:04 PM Trade 0.0066 100,000
12:02:48 PM Trade 0.0066 100,000
12:02:08 PM Trade 0.0064 17,000
12:02:08 PM Trade 0.0065 8,000
12:02:06 PM Trade 0.0066 25,000
12:01:34 PM Trade 0.0066 100,000
11:54:56 AM Trade 0.0066 100,000
11:54:06 AM Trade 0.0066 15,000
11:52:40 AM Trade 0.0065 5,000
11:52:08 AM Trade 0.0064 5,000
11:52:08 AM Trade 0.0063 50,000
11:52:04 AM Trade 0.0063 300,000
11:51:16 AM Trade 0.0063 100,000
11:51:14 AM Trade 0.0064 100,000
11:50:34 AM Trade 0.0064 200,000
11:50:14 AM Trade 0.0063 100,000
11:50:10 AM Trade 0.0066 100,000
11:49:14 AM Trade 0.0066 12,000
11:48:28 AM Trade 0.0066 24,200
11:48:28 AM Trade 0.0066 22,500
11:48:24 AM Trade 0.0063 50,000
11:45:38 AM Trade 0.0066 50,000
11:45:22 AM Trade 0.0066 400,000
11:45:18 AM Trade 0.0065 250,000
11:45:04 AM Trade 0.0065 300,000
11:44:32 AM Trade 0.0065 5,000
11:44:30 AM Trade 0.0065 56,650
11:39:44 AM Trade 0.0066 50,000
11:39:40 AM Trade 0.0065 50,000
11:36:52 AM Trade 0.0068 13,000
11:36:04 AM Trade 0.0068 30,000
11:36:02 AM Trade 0.0069 30,000
11:35:26 AM Trade 0.0065 40,000
11:34:18 AM Trade 0.0065 32,000
11:33:56 AM Trade 0.0065 5,000
11:33:44 AM Trade 0.0065 25,000
11:33:42 AM Trade 0.0066 25,000
11:33:26 AM Trade 0.0065 25,000
11:33:24 AM Trade 0.0066 25,000
11:32:46 AM Trade 0.0066 5,000
11:32:34 AM Trade 0.0066 5,000
11:31:28 AM Trade 0.0066 100,000
11:31:16 AM Trade 0.0064 100,000
11:31:06 AM Trade 0.0064 10,000
11:29:26 AM Trade 0.0063 190,000
11:29:22 AM Trade 0.0064 190,000
11:27:34 AM Trade 0.0063 50,000
11:27:16 AM Trade 0.0063 56,400
11:27:04 AM Trade 0.0062 6,380
11:27:04 AM Trade 0.0062 43,600
11:27:02 AM Trade 0.0063 50,000
11:25:30 AM Trade 0.0062 10,435
11:25:28 AM Trade 0.0063 10,435
11:24:24 AM Trade 0.0063 100,000
11:24:20 AM Trade 0.0062 100,000
11:24:14 AM Trade 0.0062 3,185
11:24:14 AM Trade 0.0062 5,815
11:24:12 AM Trade 0.0063 9,000
11:23:50 AM Trade 0.0060 100,000
11:23:44 AM Trade 0.0060 190,000
11:23:16 AM Trade 0.0061 50,000
11:22:54 AM Trade 0.0061 91,050
11:22:52 AM Trade 0.0060 131,050
11:22:28 AM Trade 0.0060 100,000
11:22:26 AM Trade 0.0058 100,000
11:22:20 AM Trade 0.0058 200,000
11:22:16 AM Trade 0.0058 40,000
11:21:56 AM Trade 0.0059 10,000
11:21:20 AM Trade 0.0059 100,000
11:21:18 AM Trade 0.0059 100,000
11:20:46 AM Trade 0.0058 20,000
11:20:44 AM Trade 0.0056 700,000
11:19:52 AM Trade 0.0058 200,000
11:19:42 AM Trade 0.0058 33,000
11:18:30 AM Trade 0.0056 150,000
11:18:30 AM Trade 0.0056 620,000
11:18:28 AM Trade 0.0055 770,000
11:17:44 AM Trade 0.0056 350,000
11:17:42 AM Trade 0.0055 350,000
11:17:36 AM Trade 0.0060 330,000
11:17:08 AM Trade 0.0060 10,000
11:17:02 AM Trade 0.0060 38,950
11:16:46 AM Trade 0.0060 10,000
11:16:42 AM Trade 0.0060 10,000
11:16:06 AM Trade 0.0060 69,400
11:15:36 AM Trade 0.0060 1,000,000
11:15:32 AM Trade 0.0060 50,000
11:15:04 AM Trade 0.0061 50,000
11:15:02 AM Trade 0.0061 830,500
11:14:56 AM Trade 0.0062 20,000
11:14:52 AM Trade 0.0065 307,000
11:14:42 AM Trade 0.0063 4,185
11:14:40 AM Trade 0.0062 4,185
11:14:30 AM Trade 0.0062 50,000
11:13:56 AM Trade 0.0063 34,400
11:13:30 AM Trade 0.0064 50,000
11:12:16 AM Trade 0.0064 11,000
11:12:16 AM Trade 0.0065 13,345
11:12:16 AM Trade 0.0064 13,345
11:12:12 AM Trade 0.0065 11,000
11:11:42 AM Trade 0.0065 34,000
11:11:40 AM Trade 0.0066 69,000
11:10:12 AM Trade 0.0065 200,000
11:09:42 AM Trade 0.0065 30,000
11:09:40 AM Trade 0.0066 30,000
11:08:42 AM Trade 0.0065 50,000
11:08:16 AM Trade 0.0065 450,000
11:07:46 AM Trade 0.0065 100,000
11:07:44 AM Trade 0.0066 100,000
11:05:24 AM Trade 0.0066 100,000
11:04:38 AM Trade 0.0066 650,000
11:04:28 AM Trade 0.0066 100,000
11:04:26 AM Trade 0.0065 90,000
11:04:22 AM Trade 0.0065 5,000
11:01:18 AM Trade 0.0066 120,000
11:01:18 AM Trade 0.0065 30,000
11:01:16 AM Trade 0.0067 150,000
11:00:12 AM Trade 0.0065 100,000
10:59:20 AM Trade 0.0065 54,100
10:59:14 AM Trade 0.0065 60,000
10:59:14 AM Trade 0.0066 100,000
10:58:58 AM Trade 0.0065 100,000
10:58:36 AM Trade 0.0066 10,000
10:57:32 AM Trade 0.0065 50,000
10:56:58 AM Trade 0.0065 478,000
10:56:58 AM Trade 0.0066 100,000
10:56:54 AM Trade 0.0066 280,000
10:56:30 AM Trade 0.0066 40,000
10:56:08 AM Trade 0.0065 100,000
10:56:06 AM Trade 0.0066 100,000
10:55:00 AM Trade 0.0066 65,000
10:54:50 AM Trade 0.0065 45,000
10:54:38 AM Trade 0.0068 30,000
10:53:28 AM Trade 0.0065 100,000
10:53:06 AM Trade 0.0066 5,000
10:50:48 AM Trade 0.0066 50,000
10:50:46 AM Trade 0.0065 150,000
10:50:32 AM Trade 0.0066 5,000
10:50:04 AM Trade 0.0065 100,000
10:49:54 AM Trade 0.0066 40,000
10:49:48 AM Trade 0.0067 73,150
10:49:20 AM Trade 0.0068 12,000
10:49:18 AM Trade 0.0069 12,000
10:49:04 AM Trade 0.0069 5,000
10:49:04 AM Trade 0.0068 5,000
10:49:04 AM Trade 0.0068 5,000
10:49:02 AM Trade 0.0069 5,000
10:45:12 AM Trade 0.0065 950,000
10:43:40 AM Trade 0.0070 200,000
10:43:36 AM Trade 0.0065 200,000
10:43:04 AM Trade 0.0065 50,000
10:43:02 AM Trade 0.0065 60,000
10:42:42 AM Trade 0.0070 70,000
10:42:04 AM Trade 0.0070 25,000
10:40:46 AM Trade 0.0070 67,000
10:38:16 AM Trade 0.0068 600,000
10:37:46 AM Trade 0.0065 70,000
10:35:58 AM Trade 0.0065 857,000
10:35:56 AM Trade 0.0065 200,000
10:35:30 AM Trade 0.0068 160,000
10:35:24 AM Trade 0.0069 95,000
10:34:30 AM Trade 0.0069 5,000
10:34:24 AM Trade 0.0068 5,000
10:33:36 AM Trade 0.0068 25,000
10:33:08 AM Trade 0.0070 53,000
10:33:06 AM Trade 0.0068 40,000
10:32:40 AM Trade 0.0068 90,000
10:32:40 AM Trade 0.0070 200,000
10:32:40 AM Trade 0.0068 10,000
10:32:38 AM Trade 0.0070 10,000
10:31:26 AM Trade 0.0069 171,000
10:31:26 AM Trade 0.0068 60,000
10:31:24 AM Trade 0.0069 14,400
10:30:56 AM Trade 0.0070 100,000
10:30:44 AM Trade 0.0070 300,000
10:30:42 AM Trade 0.0070 50,000
10:30:20 AM Trade 0.0070 150,000
10:29:56 AM Trade 0.0070 200,000
10:29:52 AM Trade 0.0070 500,000
10:28:20 AM Trade 0.0069 150,000
10:28:10 AM Trade 0.0068 150,000
10:26:48 AM Trade 0.0070 13,000
10:26:46 AM Trade 0.0070 10,000
10:26:20 AM Trade 0.0070 30,000
10:25:40 AM Trade 0.0068 150,000
10:25:14 AM Trade 0.0070 15,000
10:25:14 AM Trade 0.0070 142,850
10:25:14 AM Trade 0.0072 300,000
10:25:14 AM Trade 0.0068 500,000
10:25:12 AM Trade 0.0075 10,000
10:24:34 AM Trade 0.0064 200,000
10:23:18 AM Trade 0.0069 100,000
10:23:16 AM Trade 0.0075 100,000
10:23:14 AM Trade 0.0075 20,000
10:23:08 AM Trade 0.0070 15,000
10:23:04 AM Trade 0.0075 15,000
10:21:52 AM Trade 0.0070 125,000
10:21:50 AM Trade 0.0075 125,000
10:20:36 AM Trade 0.0072 100,000
10:20:34 AM Trade 0.0064 100,000
10:20:28 AM Trade 0.0072 178,000
10:20:28 AM Trade 0.0072 22,000
10:20:28 AM Trade 0.0070 100,000
10:20:28 AM Trade 0.0071 100,000
10:20:24 AM Trade 0.0075 400,000
10:18:16 AM Trade 0.0070 100,000
10:18:06 AM Trade 0.0065 50,000
10:17:44 AM Trade 0.0065 50,000
10:17:28 AM Trade 0.0068 60,000
10:17:22 AM Trade 0.0071 100,000
10:17:06 AM Trade 0.0072 8,000
10:17:06 AM Trade 0.0070 12,000
10:17:04 AM Trade 0.0075 20,000
10:17:04 AM Trade 0.0071 200,000
10:17:00 AM Trade 0.0065 200,000
10:16:58 AM Trade 0.0070 49,850
10:16:58 AM Trade 0.0070 40,150
10:16:56 AM Trade 0.0069 90,000
10:16:50 AM Trade 0.0069 10,000
10:16:50 AM Trade 0.0067 90,000
10:16:48 AM Trade 0.0071 100,000
10:16:40 AM Trade 0.0067 10,000
10:16:36 AM Trade 0.0070 10,000
10:16:28 AM Trade 0.0075 15,000
10:16:26 AM Trade 0.0066 740,000
10:16:04 AM Trade 0.0070 10,000
10:16:00 AM Trade 0.0071 10,000
10:15:58 AM Trade 0.0070 10,000
10:15:58 AM Trade 0.0065 10,000
10:15:58 AM Trade 0.0070 50,000
10:15:54 AM Trade 0.0065 50,000
10:15:50 AM Trade 0.0070 5,000
10:15:44 AM Trade 0.0070 5,000
10:15:22 AM Trade 0.0065 100,000
10:15:18 AM Trade 0.0066 5,000
10:15:00 AM Trade 0.0065 234,500
10:15:00 AM Trade 0.0065 100,000
10:15:00 AM Trade 0.0065 95,000
10:14:56 AM Trade 0.0064 1,450,000
10:14:56 AM Trade 0.0065 25,000
10:14:54 AM Trade 0.0064 25,000
10:14:54 AM Trade 0.0065 5,000
10:14:48 AM Trade 0.0064 50,000
10:14:46 AM Trade 0.0065 50,000
10:14:46 AM Trade 0.0064 100,000
10:14:46 AM Trade 0.0065 200,000
10:14:42 AM Trade 0.0064 100,000
10:14:40 AM Trade 0.0065 5,000
10:14:40 AM Trade 0.0065 10,000
10:14:40 AM Trade 0.0065 5,000
10:14:38 AM Trade 0.0065 50,000
10:14:34 AM Trade 0.0065 50,000
10:12:54 AM Trade 0.0065 200,000
10:12:54 AM Trade 0.0062 100,000
10:12:52 AM Trade 0.0061 100,000
10:12:44 AM Trade 0.0062 200,000
10:12:34 AM Trade 0.0059 50,000
10:11:56 AM Trade 0.0065 5,000
10:11:26 AM Trade 0.0060 50,000
10:11:20 AM Trade 0.0060 10,000
10:11:18 AM Trade 0.0060 166,650
10:11:10 AM Trade 0.0060 50,000
10:11:10 AM Trade 0.0060 5,000
10:10:16 AM Trade 0.0060 20,000
10:09:40 AM Trade 0.0060 50,000
10:09:24 AM Trade 0.0060 100,000
10:09:24 AM Trade 0.0060 370,000
10:08:12 AM Trade 0.0060 100,000
10:07:50 AM Trade 0.0060 201500
10:07:50 AM Trade 0.0059 80,000
10:07:42 AM Trade 0.0059 80,000
10:07:42 AM Trade 0.0059 20,000
10:07:40 AM Trade 0.0060 100,000
10:07:36 AM Trade 0.0060 30,000
10:07:20 AM Trade 0.0060 60,000
10:06:46 AM Trade 0.0060 40,000
10:06:42 AM Trade 0.0060 10,000
10:06:34 AM Trade 0.0059 20,000
10:06:34 AM Trade 0.0060 50,000
10:06:32 AM Trade 0.0059 30,000
10:05:18 AM Trade 0.0060 135,000
10:05:16 AM Trade 0.0059 100,000
10:04:42 AM Trade 0.0059 300,000
10:04:28 AM Trade 0.0059 1,000,000
10:04:18 AM Trade 0.0060 80,000
10:04:06 AM Trade 0.0060 7,400
10:01:46 AM Trade 0.0059 150,850
10:01:38 AM Trade 0.0060 2,500
10:01:36 AM Trade 0.0059 2,500
10:01:18 AM Trade 0.0060 846,500
10:01:16 AM Trade 0.0059 846,500
10:00:44 AM Trade 0.0060 70,000
10:00:44 AM Trade 0.0060 100,000
10:00:44 AM Trade 0.0060 320,000
10:00:44 AM Trade 0.0060 450,000
10:00:44 AM Trade 0.0059 900,000
10:00:44 AM Trade 0.0060 60,000
10:00:44 AM Trade 0.0060 140,000
10:00:44 AM Trade 0.0059 140,000
10:00:42 AM Trade 0.0059 100,000
10:00:40 AM Trade 0.0060 100,000
10:00:38 AM Trade 0.0059 100,000
9:59:28 AM Trade 0.0059 40,000
9:58:46 AM Trade 0.0060 245,000
9:58:22 AM Trade 0.0058 5,000
9:57:22 AM Trade 0.0058 4,000
9:57:18 AM Trade 0.0057 60,000
9:55:50 AM Trade 0.0057 100,000
9:55:48 AM Trade 0.0058 100,000
9:55:46 AM Trade 0.0055 300,000
9:55:40 AM Trade 0.0058 250,000
9:55:24 AM Trade 0.0057 83,400
9:55:24 AM Trade 0.0058 200,000
9:55:22 AM Trade 0.0057 200,000
9:55:14 AM Trade 0.0058 5,000
9:54:36 AM Trade 0.0059 500,000
9:53:28 AM Trade 0.0057 75,000
9:52:04 AM Trade 0.0059 408,500
9:52:02 AM Trade 0.0058 408,500
9:51:14 AM Trade 0.0057 116,600
9:51:14 AM Trade 0.0059 60,000
9:51:14 AM Trade 0.0057 290,000
9:51:14 AM Trade 0.0059 35,000
9:51:14 AM Trade 0.0059 160,000
9:51:14 AM Trade 0.0059 200,000
9:51:12 AM Trade 0.0055 1,000,000
9:51:00 AM Trade 0.0059 25,000
9:50:12 AM Trade 0.0058 200,000
9:50:12 AM Trade 0.0059 300,000
9:50:10 AM Trade 0.0057 100,000
9:50:08 AM Trade 0.0059 100,000
9:50:06 AM Trade 0.0056 100,000
9:49:32 AM Trade 0.0058 125,000
9:48:26 AM Trade 0.0055 100,000
9:48:20 AM Trade 0.0055 10,000
9:47:30 AM Trade 0.0055 200,000
9:47:28 AM Trade 0.0055 146,550
9:47:26 AM Trade 0.0055 200,000
9:47:24 AM Trade 0.0055 100,000
9:47:20 AM Trade 0.0055 100,000
9:47:18 AM Trade 0.0055 154,000
9:47:14 AM Trade 0.0055 162,500
9:47:14 AM Trade 0.0055 500,000
9:47:14 AM Trade 0.0054 300,000
9:47:14 AM Trade 0.0055 679,500
9:47:14 AM Trade 0.0054 1,900,000
9:47:14 AM Trade 0.0055 670,500
9:47:14 AM Trade 0.0055 50,000
9:47:12 AM Trade 0.0055 137,500
9:47:00 AM Trade 0.0055 50,000
9:47:00 AM Trade 0.0055 100,000
9:46:58 AM Trade 0.0054 100,000
9:46:54 AM Trade 0.0055 12,500
9:46:44 AM Trade 0.0055 50,000
9:46:28 AM Trade 0.0054 100,000
9:46:06 AM Trade 0.0054 20,300
9:45:12 AM Trade 0.0054 100,000
9:45:10 AM Trade 0.0054 100,000
9:43:14 AM Trade 0.0054 100,000
9:43:12 AM Trade 0.0053 100,000
9:43:02 AM Trade 0.0053 39,800
9:42:34 AM Trade 0.0054 75,000
9:42:10 AM Trade 0.0052 60,000
9:42:06 AM Trade 0.0053 25,000
9:41:56 AM Trade 0.0054 91,950
9:41:56 AM Trade 0.0054 20,000
9:41:54 AM Trade 0.0053 111,950
9:41:54 AM Trade 0.0054 100,000
9:41:52 AM Trade 0.0053 100,000
9:41:44 AM Trade 0.0049 460,000
9:41:42 AM Trade 0.0050 460,000
9:39:20 AM Trade 0.0051 250,000
9:39:18 AM Trade 0.0050 80,000
9:39:18 AM Trade 0.0049 290,000
9:39:18 AM Trade 0.0054 100,000
9:39:16 AM Trade 0.0050 110,000
9:38:46 AM Trade 0.0050 25,000
9:38:46 AM Trade 0.0050 250,000
9:38:42 AM Trade 0.0049 250,000
9:37:16 AM Trade 0.0050 20,000
9:37:16 AM Trade 0.0049 100,000
9:37:12 AM Trade 0.0050 100,000
9:36:50 AM Trade 0.0050 300,000
9:36:48 AM Trade 0.0049 300,000
9:36:44 AM Trade 0.0050 200,000
9:36:42 AM Trade 0.0049 200,000
9:36:42 AM Trade 0.0050 130,000
9:36:32 AM Trade 0.0049 130,000
9:35:38 AM Trade 0.0049 150,000
9:35:38 AM Trade 0.0050 150,000
9:35:38 AM Trade 0.0049 155,000
9:35:36 AM Trade 0.0050 155,000
9:35:30 AM Trade 0.0049 250,000
9:35:30 AM Trade 0.0050 230,000
9:35:28 AM Trade 0.0050 20,000
9:33:14 AM Trade 0.0049 100,000
9:33:10 AM Trade 0.0050 50,000
9:32:40 AM Trade 0.0050 100,000
9:32:36 AM Trade 0.0049 100,000
9:31:44 AM Trade 0.0049 50,000
9:31:36 AM Trade 0.0049 50,000
9:31:30 AM Trade 0.0049 100,000
9:31:30 AM Trade 0.0049 100,000
9:31:28 AM Trade 0.0050 50,000
9:31:08 AM Trade 0.0049 400,000
9:31:04 AM Trade 0.0050 400,000
9:30:50 AM Trade 0.0049 200,000
9:30:50 AM Trade 0.0050 150,000
9:30:48 AM Trade 0.0050 50,000
9:30:10 AM Trade 0.0049 121,100
9:30:10 AM Trade 0.0050 600,000
9:30:08 AM Trade 0.0050 200,000
9:30:08 AM Trade 0.0050 50,000
9:30:08 AM Trade 0.0049 18,800
9:30:06 AM Trade 0.0050 200,000
9:30:06 AM Trade 0.0050 75,750
9:30:06 AM Trade 0.0050 32,000
9:30:04 AM Trade 0.0050 600,000
9:30:04 AM Trade 0.0050 100,000
9:30:02 AM Trade 0.0050 100,000
9:30:00 AM Trade 0.0049 300,000
110M x ~.007 = 770g's changed hands today
Volume: 109,542,466
Trades: 804
3:59:46 PM Trade 0.0081 43,000
3:59:46 PM Trade 0.0075 500,000
3:59:44 PM Trade 0.0076 60,000
3:59:16 PM Trade 0.0075 500,000
3:58:22 PM Trade 0.0075 500,000
3:58:14 PM Trade 0.0075 50,000
3:58:10 PM Trade 0.0075 250,000
3:58:08 PM Trade 0.0080 12,500
3:58:06 PM Trade 0.0077 100,000
3:57:22 PM Trade 0.0075 254,500
3:57:22 PM Trade 0.0080 59,750
3:57:12 PM Trade 0.0075 5,000
3:53:12 PM Trade 0.0081 66,000
3:53:02 PM Trade 0.0075 100,000
3:52:58 PM Trade 0.0081 100,000
3:52:30 PM Trade 0.0078 40,000
3:52:30 PM Trade 0.0076 130,000
3:52:30 PM Trade 0.0075 500,000
3:52:26 PM Trade 0.0081 149,200
3:49:24 PM Trade 0.0081 500,000
3:49:24 PM Trade 0.0075 500,000
3:48:40 PM Trade 0.0081 235,000
3:48:40 PM Trade 0.0078 50,000
3:48:36 PM Trade 0.0075 500,000
3:45:52 PM Trade 0.0080 125,000
3:45:48 PM Trade 0.0081 125,000
3:44:56 PM Trade 0.0080 25,000
3:44:04 PM Trade 0.0081 100,000
3:40:12 PM Trade 0.0080 100,000
3:40:04 PM Trade 0.0081 100,000
3:40:02 PM Trade 0.0080 100,000
3:39:46 PM Trade 0.0081 100,000
3:38:26 PM Trade 0.0080 25,000
3:38:26 PM Trade 0.0080 120,550
3:38:22 PM Trade 0.0080 250,000
3:38:20 PM Trade 0.0080 100,000
3:38:20 PM Trade 0.0080 95,000
3:38:20 PM Trade 0.0079 100,000
3:38:18 PM Trade 0.0079 100,000
3:38:18 PM Trade 0.0081 100,000
3:38:14 PM Trade 0.0078 100,000
3:38:06 PM Trade 0.0077 80,000
3:38:06 PM Trade 0.0076 400,000
3:38:04 PM Trade 0.0076 53,000
3:37:04 PM Trade 0.0077 125,000
3:36:22 PM Trade 0.0076 100,000
3:36:18 PM Trade 0.0077 100,000
3:35:42 PM Trade 0.0077 200,000
3:35:40 PM Trade 0.0076 200,000
3:35:28 PM Trade 0.0077 5,000
3:35:28 PM Trade 0.0077 95,000
3:35:26 PM Trade 0.0076 100,000
3:34:36 PM Trade 0.0076 5,000
3:34:22 PM Trade 0.0076 5,000
3:34:22 PM Trade 0.0076 5,000
3:34:18 PM Trade 0.0077 5,000
3:34:16 PM Trade 0.0076 5,000
3:34:16 PM Trade 0.0076 5,000
3:32:20 PM Trade 0.0076 500,000
3:32:18 PM Trade 0.0080 500,000
3:30:52 PM Trade 0.0076 50,000
3:30:44 PM Trade 0.0080 270,000
3:28:44 PM Trade 0.0080 5,000
3:28:44 PM Trade 0.0080 112,450
3:28:42 PM Trade 0.0080 12,000
3:28:40 PM Trade 0.0081 15,000
3:28:34 PM Trade 0.0080 100,000
3:27:42 PM Trade 0.0082 30,000
3:26:32 PM Trade 0.0082 40,000
3:25:22 PM Trade 0.0082 160,000
3:23:08 PM Trade 0.0082 100,000
3:21:24 PM Trade 0.0080 200,000
3:19:10 PM Trade 0.0080 9,775
3:18:26 PM Trade 0.0085 27,000
3:17:22 PM Trade 0.0080 445,000
3:16:18 PM Trade 0.0081 100,000
3:16:14 PM Trade 0.0080 400,000
3:15:40 PM Trade 0.0085 150,000
3:15:04 PM Trade 0.0083 100,000
3:15:04 PM Trade 0.0084 100,000
3:15:02 PM Trade 0.0085 250,000
3:14:34 PM Trade 0.0085 100,000
3:14:30 PM Trade 0.0085 60,000
3:13:12 PM Trade 0.0084 109,000
3:13:12 PM Trade 0.0085 70,000
3:13:08 PM Trade 0.0082 200,000
3:11:00 PM Trade 0.0085 30,000
3:10:58 PM Trade 0.0082 30,000
3:04:04 PM Trade 0.0085 50,000
3:03:28 PM Trade 0.0086 50,000
3:01:56 PM Trade 0.0085 100,000
3:01:52 PM Trade 0.0082 100,000
2:59:40 PM Trade 0.0085 50,000
2:59:36 PM Trade 0.0085 250,000
2:59:36 PM Trade 0.0086 300,000
2:57:50 PM Trade 0.0086 30,000
2:57:20 PM Trade 0.0085 100,000
2:57:20 PM Trade 0.0085 25,000
2:57:16 PM Trade 0.0085 30,000
2:57:14 PM Trade 0.0086 29,100
2:57:14 PM Trade 0.0085 100,000
2:57:14 PM Trade 0.0085 70,900
2:57:14 PM Trade 0.0084 100,000
2:57:14 PM Trade 0.0086 20,900
2:57:14 PM Trade 0.0085 479,000
2:57:14 PM Trade 0.0084 100,000
2:57:12 PM Trade 0.0084 500,000
2:54:06 PM Trade 0.0085 100,000
2:54:04 PM Trade 0.0084 100,000
2:52:12 PM Trade 0.0085 500,000
2:52:08 PM Trade 0.0084 500,000
2:50:38 PM Trade 0.0085 70,000
2:50:36 PM Trade 0.0086 70,000
2:47:40 PM Trade 0.0086 50,000
2:47:40 PM Trade 0.0086 250,000
2:47:40 PM Trade 0.0085 220,000
2:47:36 PM Trade 0.0086 100,000
2:47:22 PM Trade 0.0085 100,000
2:46:46 PM Trade 0.0085 100,000
2:44:46 PM Trade 0.0085 100,000
2:42:20 PM Trade 0.0086 50,000
2:42:20 PM Trade 0.0086 50,000
2:42:16 PM Trade 0.0087 100,000
2:40:26 PM Trade 0.0086 50,000
2:40:24 PM Trade 0.0087 50,000
2:39:42 PM Trade 0.0087 57,000
2:39:38 PM Trade 0.0086 40,000
2:39:38 PM Trade 0.0085 100,000
2:39:36 PM Trade 0.0085 500,000
2:38:22 PM Trade 0.0087 60,000
2:38:00 PM Trade 0.0087 10,000
2:38:00 PM Trade 0.0086 100,000
2:37:56 PM Trade 0.0086 100,000
2:37:54 PM Trade 0.0087 45,000
2:36:50 PM Trade 0.0085 500,000
2:36:02 PM Trade 0.0085 75,000
2:35:38 PM Trade 0.0085 30,000
2:32:30 PM Trade 0.0085 25,000
2:27:32 PM Trade 0.0085 100,000
2:27:26 PM Trade 0.0086 100,000
2:27:22 PM Trade 0.0085 15,000
2:26:30 PM Trade 0.0085 200,000
2:26:24 PM Trade 0.0084 90,000
2:26:10 PM Trade 0.0083 500,000
2:26:06 PM Trade 0.0085 500,000
2:25:44 PM Trade 0.0082 50,000
2:25:34 PM Trade 0.0085 30,000
2:25:32 PM Trade 0.0085 45,000
2:25:30 PM Trade 0.0085 196,000
2:25:04 PM Trade 0.0085 30,000
2:23:24 PM Trade 0.0084 59,000
2:23:24 PM Trade 0.0083 100,000
2:23:20 PM Trade 0.0085 163,000
2:16:20 PM Trade 0.0084 41,000
2:16:20 PM Trade 0.0085 141,000
2:16:16 PM Trade 0.0083 100,000
2:12:54 PM Trade 0.0085 75,000
2:12:22 PM Trade 0.0085 50,000
2:11:52 PM Trade 0.0085 100,000
2:11:50 PM Trade 0.0084 100,000
2:11:50 PM Trade 0.0085 50,000
2:11:48 PM Trade 0.0083 50,000
2:11:48 PM Trade 0.0085 50,000
2:11:44 PM Trade 0.0082 50,000
2:11:44 PM Trade 0.0080 50,000
2:11:44 PM Trade 0.0085 9,000
2:11:40 PM Trade 0.0085 41,000
2:11:26 PM Trade 0.0082 500,000
2:11:24 PM Trade 0.0080 400,000
2:09:00 PM Trade 0.0083 50,000
2:08:58 PM Trade 0.0085 50,000
2:07:36 PM Trade 0.0085 12,000
2:07:28 PM Trade 0.0085 50,000
2:06:48 PM Trade 0.0085 20,000
2:06:46 PM Trade 0.0085 20,000
2:06:34 PM Trade 0.0082 25,000
2:06:16 PM Trade 0.0085 100,000
2:06:12 PM Trade 0.0085 90,000
2:04:44 PM Trade 0.0085 25,000
2:04:20 PM Trade 0.0083 100,000
2:04:20 PM Trade 0.0084 150,000
2:04:20 PM Trade 0.0082 40,000
2:04:18 PM Trade 0.0085 300,000
2:03:52 PM Trade 0.0082 10,000
2:03:50 PM Trade 0.0085 10,000
2:01:52 PM Trade 0.0084 50,000
2:01:52 PM Trade 0.0084 100,000
2:01:50 PM Trade 0.0085 150,000
2:01:46 PM Trade 0.0085 50,000
2:01:46 PM Trade 0.0082 50,000
1:56:34 PM Trade 0.0081 50,000
1:56:34 PM Trade 0.0083 100,000
1:56:34 PM Trade 0.0084 12,000
1:56:32 PM Trade 0.0080 200,000
1:52:50 PM Trade 0.0080 100,000
1:52:46 PM Trade 0.0083 100,000
1:50:06 PM Trade 0.0083 100,000
1:50:04 PM Trade 0.0082 100,000
1:49:06 PM Trade 0.0083 100,000
1:48:48 PM Trade 0.0083 100,000
1:48:20 PM Trade 0.0083 200,000
1:48:20 PM Trade 0.0083 300,000
1:48:18 PM Trade 0.0080 500,000
1:47:18 PM Trade 0.0083 75,300
1:47:18 PM Trade 0.0083 250,000
1:47:18 PM Trade 0.0082 250,000
1:47:14 PM Trade 0.0082 100,000
1:46:22 PM Trade 0.0083 5,000
1:45:48 PM Trade 0.0082 10,000
1:45:46 PM Trade 0.0083 10,000
1:45:42 PM Trade 0.0082 100,000
1:45:20 PM Trade 0.0082 100,000
1:45:18 PM Trade 0.0082 375,000
1:45:14 PM Trade 0.0081 16,735
1:45:12 PM Trade 0.0080 16,735
1:45:06 PM Trade 0.0080 75,000
1:44:58 PM Trade 0.0080 135,250
1:44:56 PM Trade 0.0080 5,000
1:44:54 PM Trade 0.0080 50,000
1:44:52 PM Trade 0.0080 93,800
1:44:50 PM Trade 0.0079 150,000
1:44:50 PM Trade 0.0080 5,000
1:44:48 PM Trade 0.0080 50,000
1:44:48 PM Trade 0.0080 34,300
1:44:48 PM Trade 0.0080 15,700
1:44:46 PM Trade 0.0080 100,000
1:44:46 PM Trade 0.0079 200,000
1:44:42 PM Trade 0.0080 5,000
1:44:30 PM Trade 0.0080 350,000
1:44:28 PM Trade 0.0080 145,000
1:43:50 PM Trade 0.0078 200,000
1:43:34 PM Trade 0.0079 100,000
1:43:22 PM Trade 0.0080 15,000
1:43:22 PM Trade 0.0080 350,000
1:43:18 PM Trade 0.0079 350,000
1:43:04 PM Trade 0.0079 92,500
1:40:52 PM Trade 0.0079 100,000
1:40:48 PM Trade 0.0080 100,000
1:40:10 PM Trade 0.0080 250,000
1:40:06 PM Trade 0.0079 250,000
1:39:00 PM Trade 0.0080 150,000
1:39:00 PM Trade 0.0079 250,000
1:38:58 PM Trade 0.0080 100,000
1:37:44 PM Trade 0.0080 30,000
1:36:24 PM Trade 0.0080 200,000
1:36:20 PM Trade 0.0080 500,000
1:35:38 PM Trade 0.0080 60,000
1:35:22 PM Trade 0.0078 86,000
1:35:00 PM Trade 0.0078 100,000
1:34:40 PM Trade 0.0075 50,000
1:34:38 PM Trade 0.0075 150,000
1:34:04 PM Trade 0.0077 245,000
1:34:04 PM Trade 0.0077 100,000
1:34:04 PM Trade 0.0076 100,000
1:34:04 PM Trade 0.0075 50,000
1:34:00 PM Trade 0.0078 250,000
1:33:38 PM Trade 0.0075 100,000
1:33:30 PM Trade 0.0076 250,000
1:33:14 PM Trade 0.0076 5,000
1:32:28 PM Trade 0.0075 50,000
1:32:04 PM Trade 0.0075 25,000
1:32:00 PM Trade 0.0075 10,000
1:31:58 PM Trade 0.0075 100,000
1:31:58 PM Trade 0.0075 100,000
1:31:54 PM Trade 0.0074 100,000
1:31:54 PM Trade 0.0075 50,000
1:31:52 PM Trade 0.0074 50,000
1:30:20 PM Trade 0.0075 100,000
1:29:40 PM Trade 0.0075 100,000
1:28:40 PM Trade 0.0075 90,000
1:27:52 PM Trade 0.0075 14,745
1:26:16 PM Trade 0.0075 20,000
1:26:14 PM Trade 0.0075 170,000
1:25:50 PM Trade 0.0075 58,800
1:25:48 PM Trade 0.0075 297,000
1:25:20 PM Trade 0.0074 100,000
1:25:18 PM Trade 0.0073 250,000
1:25:18 PM Trade 0.0074 10,000
1:25:18 PM Trade 0.0075 225,000
1:25:14 PM Trade 0.0073 100,000
1:23:58 PM Trade 0.0073 50,000
1:23:36 PM Trade 0.0072 80,000
1:23:36 PM Trade 0.0072 88,000
1:23:36 PM Trade 0.0073 80,000
1:23:32 PM Trade 0.0073 88,000
1:23:32 PM Trade 0.0070 35,000
1:23:18 PM Trade 0.0071 5,000
1:21:54 PM Trade 0.0070 10,000
1:21:40 PM Trade 0.0071 20,000
1:21:38 PM Trade 0.0071 250,000
1:21:22 PM Trade 0.0070 25,000
1:21:20 PM Trade 0.0070 100,000
1:21:12 PM Trade 0.0070 125,000
1:21:06 PM Trade 0.0069 175,000
1:20:02 PM Trade 0.0070 375,000
1:20:02 PM Trade 0.0070 25,000
1:20:02 PM Trade 0.0070 100,000
1:20:02 PM Trade 0.0069 100,000
1:20:00 PM Trade 0.0069 400,000
1:19:18 PM Trade 0.0070 500,000
1:18:42 PM Trade 0.0068 500,000
1:18:14 PM Trade 0.0068 20,000
1:17:42 PM Trade 0.0068 100,000
1:16:28 PM Trade 0.0069 100,000
1:14:30 PM Trade 0.0068 50,000
1:12:30 PM Trade 0.0068 30,000
1:12:10 PM Trade 0.0068 145,000
1:12:00 PM Trade 0.0068 50,000
1:08:32 PM Trade 0.0068 50,000
1:07:16 PM Trade 0.0067 25,000
1:07:14 PM Trade 0.0066 25,000
1:05:26 PM Trade 0.0065 225,000
12:51:00 PM Trade 0.0065 80,000
12:50:46 PM Trade 0.0065 50,000
12:50:44 PM Trade 0.0064 50,000
12:49:50 PM Trade 0.0065 35,000
12:49:14 PM Trade 0.0065 550,000
12:48:38 PM Trade 0.0065 250,000
12:48:36 PM Trade 0.0064 250,000
12:48:36 PM Trade 0.0065 100,000
12:48:34 PM Trade 0.0064 100,000
12:48:28 PM Trade 0.0065 100,000
12:48:26 PM Trade 0.0062 100,000
12:48:18 PM Trade 0.0061 150,000
12:48:02 PM Trade 0.0064 10,000
12:47:56 PM Trade 0.0064 5,000
12:47:22 PM Trade 0.0064 50,000
12:47:20 PM Trade 0.0064 5,000
12:47:16 PM Trade 0.0064 50,000
12:46:48 PM Trade 0.0064 100,000
12:44:38 PM Trade 0.0064 15,000
12:43:10 PM Trade 0.0064 75,000
12:43:10 PM Trade 0.0064 350,000
12:43:08 PM Trade 0.0066 500,000
12:42:14 PM Trade 0.0065 200,000
12:42:12 PM Trade 0.0065 90,000
12:42:12 PM Trade 0.0066 50,000
12:42:10 PM Trade 0.0065 15,000
12:42:06 PM Trade 0.0066 100,000
12:41:28 PM Trade 0.0065 10,000
12:41:24 PM Trade 0.0067 10,000
12:36:32 PM Trade 0.0065 182,000
12:36:24 PM Trade 0.0066 182,000
12:36:20 PM Trade 0.0065 140,000
12:36:08 PM Trade 0.0066 21,000
12:31:48 PM Trade 0.0065 634,500
12:28:50 PM Trade 0.0066 910,000
12:28:12 PM Trade 0.0065 90,000
12:28:08 PM Trade 0.0066 90,000
12:26:06 PM Trade 0.0065 100,000
12:22:54 PM Trade 0.0065 10,000
12:22:52 PM Trade 0.0066 10,000
12:21:46 PM Trade 0.0066 100,000
12:19:22 PM Trade 0.0066 178,950
12:18:16 PM Trade 0.0066 100,000
12:17:48 PM Trade 0.0066 100,000
12:17:04 PM Trade 0.0065 90,000
12:16:34 PM Trade 0.0065 5,000
12:15:24 PM Trade 0.0064 90,000
12:15:06 PM Trade 0.0065 10,000
12:11:30 PM Trade 0.0065 449,000
12:10:22 PM Trade 0.0065 50,000
12:10:06 PM Trade 0.0065 250,000
12:09:56 PM Trade 0.0065 60,000
12:08:52 PM Trade 0.0065 11,210
12:08:48 PM Trade 0.0066 11,210
12:08:02 PM Trade 0.0065 50,000
12:06:44 PM Trade 0.0065 77,000
12:06:44 PM Trade 0.0066 100,000
12:06:44 PM Trade 0.0066 50,000
12:06:44 PM Trade 0.0065 15,000
12:06:44 PM Trade 0.0066 100,000
12:06:42 PM Trade 0.0066 15,000
12:05:46 PM Trade 0.0065 413,000
12:05:36 PM Trade 0.0066 400,000
12:04:04 PM Trade 0.0066 100,000
12:02:48 PM Trade 0.0066 100,000
12:02:08 PM Trade 0.0064 17,000
12:02:08 PM Trade 0.0065 8,000
12:02:06 PM Trade 0.0066 25,000
12:01:34 PM Trade 0.0066 100,000
11:54:56 AM Trade 0.0066 100,000
11:54:06 AM Trade 0.0066 15,000
11:52:40 AM Trade 0.0065 5,000
11:52:08 AM Trade 0.0064 5,000
11:52:08 AM Trade 0.0063 50,000
11:52:04 AM Trade 0.0063 300,000
11:51:16 AM Trade 0.0063 100,000
11:51:14 AM Trade 0.0064 100,000
11:50:34 AM Trade 0.0064 200,000
11:50:14 AM Trade 0.0063 100,000
11:50:10 AM Trade 0.0066 100,000
11:49:14 AM Trade 0.0066 12,000
11:48:28 AM Trade 0.0066 24,200
11:48:28 AM Trade 0.0066 22,500
11:48:24 AM Trade 0.0063 50,000
11:45:38 AM Trade 0.0066 50,000
11:45:22 AM Trade 0.0066 400,000
11:45:18 AM Trade 0.0065 250,000
11:45:04 AM Trade 0.0065 300,000
11:44:32 AM Trade 0.0065 5,000
11:44:30 AM Trade 0.0065 56,650
11:39:44 AM Trade 0.0066 50,000
11:39:40 AM Trade 0.0065 50,000
11:36:52 AM Trade 0.0068 13,000
11:36:04 AM Trade 0.0068 30,000
11:36:02 AM Trade 0.0069 30,000
11:35:26 AM Trade 0.0065 40,000
11:34:18 AM Trade 0.0065 32,000
11:33:56 AM Trade 0.0065 5,000
11:33:44 AM Trade 0.0065 25,000
11:33:42 AM Trade 0.0066 25,000
11:33:26 AM Trade 0.0065 25,000
11:33:24 AM Trade 0.0066 25,000
11:32:46 AM Trade 0.0066 5,000
11:32:34 AM Trade 0.0066 5,000
11:31:28 AM Trade 0.0066 100,000
11:31:16 AM Trade 0.0064 100,000
11:31:06 AM Trade 0.0064 10,000
11:29:26 AM Trade 0.0063 190,000
11:29:22 AM Trade 0.0064 190,000
11:27:34 AM Trade 0.0063 50,000
11:27:16 AM Trade 0.0063 56,400
11:27:04 AM Trade 0.0062 6,380
11:27:04 AM Trade 0.0062 43,600
11:27:02 AM Trade 0.0063 50,000
11:25:30 AM Trade 0.0062 10,435
11:25:28 AM Trade 0.0063 10,435
11:24:24 AM Trade 0.0063 100,000
11:24:20 AM Trade 0.0062 100,000
11:24:14 AM Trade 0.0062 3,185
11:24:14 AM Trade 0.0062 5,815
11:24:12 AM Trade 0.0063 9,000
11:23:50 AM Trade 0.0060 100,000
11:23:44 AM Trade 0.0060 190,000
11:23:16 AM Trade 0.0061 50,000
11:22:54 AM Trade 0.0061 91,050
11:22:52 AM Trade 0.0060 131,050
11:22:28 AM Trade 0.0060 100,000
11:22:26 AM Trade 0.0058 100,000
11:22:20 AM Trade 0.0058 200,000
11:22:16 AM Trade 0.0058 40,000
11:21:56 AM Trade 0.0059 10,000
11:21:20 AM Trade 0.0059 100,000
11:21:18 AM Trade 0.0059 100,000
11:20:46 AM Trade 0.0058 20,000
11:20:44 AM Trade 0.0056 700,000
11:19:52 AM Trade 0.0058 200,000
11:19:42 AM Trade 0.0058 33,000
11:18:30 AM Trade 0.0056 150,000
11:18:30 AM Trade 0.0056 620,000
11:18:28 AM Trade 0.0055 770,000
11:17:44 AM Trade 0.0056 350,000
11:17:42 AM Trade 0.0055 350,000
11:17:36 AM Trade 0.0060 330,000
11:17:08 AM Trade 0.0060 10,000
11:17:02 AM Trade 0.0060 38,950
11:16:46 AM Trade 0.0060 10,000
11:16:42 AM Trade 0.0060 10,000
11:16:06 AM Trade 0.0060 69,400
11:15:36 AM Trade 0.0060 1,000,000
11:15:32 AM Trade 0.0060 50,000
11:15:04 AM Trade 0.0061 50,000
11:15:02 AM Trade 0.0061 830,500
11:14:56 AM Trade 0.0062 20,000
11:14:52 AM Trade 0.0065 307,000
11:14:42 AM Trade 0.0063 4,185
11:14:40 AM Trade 0.0062 4,185
11:14:30 AM Trade 0.0062 50,000
11:13:56 AM Trade 0.0063 34,400
11:13:30 AM Trade 0.0064 50,000
11:12:16 AM Trade 0.0064 11,000
11:12:16 AM Trade 0.0065 13,345
11:12:16 AM Trade 0.0064 13,345
11:12:12 AM Trade 0.0065 11,000
11:11:42 AM Trade 0.0065 34,000
11:11:40 AM Trade 0.0066 69,000
11:10:12 AM Trade 0.0065 200,000
11:09:42 AM Trade 0.0065 30,000
11:09:40 AM Trade 0.0066 30,000
11:08:42 AM Trade 0.0065 50,000
11:08:16 AM Trade 0.0065 450,000
11:07:46 AM Trade 0.0065 100,000
11:07:44 AM Trade 0.0066 100,000
11:05:24 AM Trade 0.0066 100,000
11:04:38 AM Trade 0.0066 650,000
11:04:28 AM Trade 0.0066 100,000
11:04:26 AM Trade 0.0065 90,000
11:04:22 AM Trade 0.0065 5,000
11:01:18 AM Trade 0.0066 120,000
11:01:18 AM Trade 0.0065 30,000
11:01:16 AM Trade 0.0067 150,000
11:00:12 AM Trade 0.0065 100,000
10:59:20 AM Trade 0.0065 54,100
10:59:14 AM Trade 0.0065 60,000
10:59:14 AM Trade 0.0066 100,000
10:58:58 AM Trade 0.0065 100,000
10:58:36 AM Trade 0.0066 10,000
10:57:32 AM Trade 0.0065 50,000
10:56:58 AM Trade 0.0065 478,000
10:56:58 AM Trade 0.0066 100,000
10:56:54 AM Trade 0.0066 280,000
10:56:30 AM Trade 0.0066 40,000
10:56:08 AM Trade 0.0065 100,000
10:56:06 AM Trade 0.0066 100,000
10:55:00 AM Trade 0.0066 65,000
10:54:50 AM Trade 0.0065 45,000
10:54:38 AM Trade 0.0068 30,000
10:53:28 AM Trade 0.0065 100,000
10:53:06 AM Trade 0.0066 5,000
10:50:48 AM Trade 0.0066 50,000
10:50:46 AM Trade 0.0065 150,000
10:50:32 AM Trade 0.0066 5,000
10:50:04 AM Trade 0.0065 100,000
10:49:54 AM Trade 0.0066 40,000
10:49:48 AM Trade 0.0067 73,150
10:49:20 AM Trade 0.0068 12,000
10:49:18 AM Trade 0.0069 12,000
10:49:04 AM Trade 0.0069 5,000
10:49:04 AM Trade 0.0068 5,000
10:49:04 AM Trade 0.0068 5,000
10:49:02 AM Trade 0.0069 5,000
10:45:12 AM Trade 0.0065 950,000
10:43:40 AM Trade 0.0070 200,000
10:43:36 AM Trade 0.0065 200,000
10:43:04 AM Trade 0.0065 50,000
10:43:02 AM Trade 0.0065 60,000
10:42:42 AM Trade 0.0070 70,000
10:42:04 AM Trade 0.0070 25,000
10:40:46 AM Trade 0.0070 67,000
10:38:16 AM Trade 0.0068 600,000
10:37:46 AM Trade 0.0065 70,000
10:35:58 AM Trade 0.0065 857,000
10:35:56 AM Trade 0.0065 200,000
10:35:30 AM Trade 0.0068 160,000
10:35:24 AM Trade 0.0069 95,000
10:34:30 AM Trade 0.0069 5,000
10:34:24 AM Trade 0.0068 5,000
10:33:36 AM Trade 0.0068 25,000
10:33:08 AM Trade 0.0070 53,000
10:33:06 AM Trade 0.0068 40,000
10:32:40 AM Trade 0.0068 90,000
10:32:40 AM Trade 0.0070 200,000
10:32:40 AM Trade 0.0068 10,000
10:32:38 AM Trade 0.0070 10,000
10:31:26 AM Trade 0.0069 171,000
10:31:26 AM Trade 0.0068 60,000
10:31:24 AM Trade 0.0069 14,400
10:30:56 AM Trade 0.0070 100,000
10:30:44 AM Trade 0.0070 300,000
10:30:42 AM Trade 0.0070 50,000
10:30:20 AM Trade 0.0070 150,000
10:29:56 AM Trade 0.0070 200,000
10:29:52 AM Trade 0.0070 500,000
10:28:20 AM Trade 0.0069 150,000
10:28:10 AM Trade 0.0068 150,000
10:26:48 AM Trade 0.0070 13,000
10:26:46 AM Trade 0.0070 10,000
10:26:20 AM Trade 0.0070 30,000
10:25:40 AM Trade 0.0068 150,000
10:25:14 AM Trade 0.0070 15,000
10:25:14 AM Trade 0.0070 142,850
10:25:14 AM Trade 0.0072 300,000
10:25:14 AM Trade 0.0068 500,000
10:25:12 AM Trade 0.0075 10,000
10:24:34 AM Trade 0.0064 200,000
10:23:18 AM Trade 0.0069 100,000
10:23:16 AM Trade 0.0075 100,000
10:23:14 AM Trade 0.0075 20,000
10:23:08 AM Trade 0.0070 15,000
10:23:04 AM Trade 0.0075 15,000
10:21:52 AM Trade 0.0070 125,000
10:21:50 AM Trade 0.0075 125,000
10:20:36 AM Trade 0.0072 100,000
10:20:34 AM Trade 0.0064 100,000
10:20:28 AM Trade 0.0072 178,000
10:20:28 AM Trade 0.0072 22,000
10:20:28 AM Trade 0.0070 100,000
10:20:28 AM Trade 0.0071 100,000
10:20:24 AM Trade 0.0075 400,000
10:18:16 AM Trade 0.0070 100,000
10:18:06 AM Trade 0.0065 50,000
10:17:44 AM Trade 0.0065 50,000
10:17:28 AM Trade 0.0068 60,000
10:17:22 AM Trade 0.0071 100,000
10:17:06 AM Trade 0.0072 8,000
10:17:06 AM Trade 0.0070 12,000
10:17:04 AM Trade 0.0075 20,000
10:17:04 AM Trade 0.0071 200,000
10:17:00 AM Trade 0.0065 200,000
10:16:58 AM Trade 0.0070 49,850
10:16:58 AM Trade 0.0070 40,150
10:16:56 AM Trade 0.0069 90,000
10:16:50 AM Trade 0.0069 10,000
10:16:50 AM Trade 0.0067 90,000
10:16:48 AM Trade 0.0071 100,000
10:16:40 AM Trade 0.0067 10,000
10:16:36 AM Trade 0.0070 10,000
10:16:28 AM Trade 0.0075 15,000
10:16:26 AM Trade 0.0066 740,000
10:16:04 AM Trade 0.0070 10,000
10:16:00 AM Trade 0.0071 10,000
10:15:58 AM Trade 0.0070 10,000
10:15:58 AM Trade 0.0065 10,000
10:15:58 AM Trade 0.0070 50,000
10:15:54 AM Trade 0.0065 50,000
10:15:50 AM Trade 0.0070 5,000
10:15:44 AM Trade 0.0070 5,000
10:15:22 AM Trade 0.0065 100,000
10:15:18 AM Trade 0.0066 5,000
10:15:00 AM Trade 0.0065 234,500
10:15:00 AM Trade 0.0065 100,000
10:15:00 AM Trade 0.0065 95,000
10:14:56 AM Trade 0.0064 1,450,000
10:14:56 AM Trade 0.0065 25,000
10:14:54 AM Trade 0.0064 25,000
10:14:54 AM Trade 0.0065 5,000
10:14:48 AM Trade 0.0064 50,000
10:14:46 AM Trade 0.0065 50,000
10:14:46 AM Trade 0.0064 100,000
10:14:46 AM Trade 0.0065 200,000
10:14:42 AM Trade 0.0064 100,000
10:14:40 AM Trade 0.0065 5,000
10:14:40 AM Trade 0.0065 10,000
10:14:40 AM Trade 0.0065 5,000
10:14:38 AM Trade 0.0065 50,000
10:14:34 AM Trade 0.0065 50,000
10:12:54 AM Trade 0.0065 200,000
10:12:54 AM Trade 0.0062 100,000
10:12:52 AM Trade 0.0061 100,000
10:12:44 AM Trade 0.0062 200,000
10:12:34 AM Trade 0.0059 50,000
10:11:56 AM Trade 0.0065 5,000
10:11:26 AM Trade 0.0060 50,000
10:11:20 AM Trade 0.0060 10,000
10:11:18 AM Trade 0.0060 166,650
10:11:10 AM Trade 0.0060 50,000
10:11:10 AM Trade 0.0060 5,000
10:10:16 AM Trade 0.0060 20,000
10:09:40 AM Trade 0.0060 50,000
10:09:24 AM Trade 0.0060 100,000
10:09:24 AM Trade 0.0060 370,000
10:08:12 AM Trade 0.0060 100,000
10:07:50 AM Trade 0.0060 201500
10:07:50 AM Trade 0.0059 80,000
10:07:42 AM Trade 0.0059 80,000
10:07:42 AM Trade 0.0059 20,000
10:07:40 AM Trade 0.0060 100,000
10:07:36 AM Trade 0.0060 30,000
10:07:20 AM Trade 0.0060 60,000
10:06:46 AM Trade 0.0060 40,000
10:06:42 AM Trade 0.0060 10,000
10:06:34 AM Trade 0.0059 20,000
10:06:34 AM Trade 0.0060 50,000
10:06:32 AM Trade 0.0059 30,000
10:05:18 AM Trade 0.0060 135,000
10:05:16 AM Trade 0.0059 100,000
10:04:42 AM Trade 0.0059 300,000
10:04:28 AM Trade 0.0059 1,000,000
10:04:18 AM Trade 0.0060 80,000
10:04:06 AM Trade 0.0060 7,400
10:01:46 AM Trade 0.0059 150,850
10:01:38 AM Trade 0.0060 2,500
10:01:36 AM Trade 0.0059 2,500
10:01:18 AM Trade 0.0060 846,500
10:01:16 AM Trade 0.0059 846,500
10:00:44 AM Trade 0.0060 70,000
10:00:44 AM Trade 0.0060 100,000
10:00:44 AM Trade 0.0060 320,000
10:00:44 AM Trade 0.0060 450,000
10:00:44 AM Trade 0.0059 900,000
10:00:44 AM Trade 0.0060 60,000
10:00:44 AM Trade 0.0060 140,000
10:00:44 AM Trade 0.0059 140,000
10:00:42 AM Trade 0.0059 100,000
10:00:40 AM Trade 0.0060 100,000
10:00:38 AM Trade 0.0059 100,000
9:59:28 AM Trade 0.0059 40,000
9:58:46 AM Trade 0.0060 245,000
9:58:22 AM Trade 0.0058 5,000
9:57:22 AM Trade 0.0058 4,000
9:57:18 AM Trade 0.0057 60,000
9:55:50 AM Trade 0.0057 100,000
9:55:48 AM Trade 0.0058 100,000
9:55:46 AM Trade 0.0055 300,000
9:55:40 AM Trade 0.0058 250,000
9:55:24 AM Trade 0.0057 83,400
9:55:24 AM Trade 0.0058 200,000
9:55:22 AM Trade 0.0057 200,000
9:55:14 AM Trade 0.0058 5,000
9:54:36 AM Trade 0.0059 500,000
9:53:28 AM Trade 0.0057 75,000
9:52:04 AM Trade 0.0059 408,500
9:52:02 AM Trade 0.0058 408,500
9:51:14 AM Trade 0.0057 116,600
9:51:14 AM Trade 0.0059 60,000
9:51:14 AM Trade 0.0057 290,000
9:51:14 AM Trade 0.0059 35,000
9:51:14 AM Trade 0.0059 160,000
9:51:14 AM Trade 0.0059 200,000
9:51:12 AM Trade 0.0055 1,000,000
9:51:00 AM Trade 0.0059 25,000
9:50:12 AM Trade 0.0058 200,000
9:50:12 AM Trade 0.0059 300,000
9:50:10 AM Trade 0.0057 100,000
9:50:08 AM Trade 0.0059 100,000
9:50:06 AM Trade 0.0056 100,000
9:49:32 AM Trade 0.0058 125,000
9:48:26 AM Trade 0.0055 100,000
9:48:20 AM Trade 0.0055 10,000
9:47:30 AM Trade 0.0055 200,000
9:47:28 AM Trade 0.0055 146,550
9:47:26 AM Trade 0.0055 200,000
9:47:24 AM Trade 0.0055 100,000
9:47:20 AM Trade 0.0055 100,000
9:47:18 AM Trade 0.0055 154,000
9:47:14 AM Trade 0.0055 162,500
9:47:14 AM Trade 0.0055 500,000
9:47:14 AM Trade 0.0054 300,000
9:47:14 AM Trade 0.0055 679,500
9:47:14 AM Trade 0.0054 1,900,000
9:47:14 AM Trade 0.0055 670,500
9:47:14 AM Trade 0.0055 50,000
9:47:12 AM Trade 0.0055 137,500
9:47:00 AM Trade 0.0055 50,000
9:47:00 AM Trade 0.0055 100,000
9:46:58 AM Trade 0.0054 100,000
9:46:54 AM Trade 0.0055 12,500
9:46:44 AM Trade 0.0055 50,000
9:46:28 AM Trade 0.0054 100,000
9:46:06 AM Trade 0.0054 20,300
9:45:12 AM Trade 0.0054 100,000
9:45:10 AM Trade 0.0054 100,000
9:43:14 AM Trade 0.0054 100,000
9:43:12 AM Trade 0.0053 100,000
9:43:02 AM Trade 0.0053 39,800
9:42:34 AM Trade 0.0054 75,000
9:42:10 AM Trade 0.0052 60,000
9:42:06 AM Trade 0.0053 25,000
9:41:56 AM Trade 0.0054 91,950
9:41:56 AM Trade 0.0054 20,000
9:41:54 AM Trade 0.0053 111,950
9:41:54 AM Trade 0.0054 100,000
9:41:52 AM Trade 0.0053 100,000
9:41:44 AM Trade 0.0049 460,000
9:41:42 AM Trade 0.0050 460,000
9:39:20 AM Trade 0.0051 250,000
9:39:18 AM Trade 0.0050 80,000
9:39:18 AM Trade 0.0049 290,000
9:39:18 AM Trade 0.0054 100,000
9:39:16 AM Trade 0.0050 110,000
9:38:46 AM Trade 0.0050 25,000
9:38:46 AM Trade 0.0050 250,000
9:38:42 AM Trade 0.0049 250,000
9:37:16 AM Trade 0.0050 20,000
9:37:16 AM Trade 0.0049 100,000
9:37:12 AM Trade 0.0050 100,000
9:36:50 AM Trade 0.0050 300,000
9:36:48 AM Trade 0.0049 300,000
9:36:44 AM Trade 0.0050 200,000
9:36:42 AM Trade 0.0049 200,000
9:36:42 AM Trade 0.0050 130,000
9:36:32 AM Trade 0.0049 130,000
9:35:38 AM Trade 0.0049 150,000
9:35:38 AM Trade 0.0050 150,000
9:35:38 AM Trade 0.0049 155,000
9:35:36 AM Trade 0.0050 155,000
9:35:30 AM Trade 0.0049 250,000
9:35:30 AM Trade 0.0050 230,000
9:35:28 AM Trade 0.0050 20,000
9:33:14 AM Trade 0.0049 100,000
9:33:10 AM Trade 0.0050 50,000
9:32:40 AM Trade 0.0050 100,000
9:32:36 AM Trade 0.0049 100,000
9:31:44 AM Trade 0.0049 50,000
9:31:36 AM Trade 0.0049 50,000
9:31:30 AM Trade 0.0049 100,000
9:31:30 AM Trade 0.0049 100,000
9:31:28 AM Trade 0.0050 50,000
9:31:08 AM Trade 0.0049 400,000
9:31:04 AM Trade 0.0050 400,000
9:30:50 AM Trade 0.0049 200,000
9:30:50 AM Trade 0.0050 150,000
9:30:48 AM Trade 0.0050 50,000
9:30:10 AM Trade 0.0049 121,100
9:30:10 AM Trade 0.0050 600,000
9:30:08 AM Trade 0.0050 200,000
9:30:08 AM Trade 0.0050 50,000
9:30:08 AM Trade 0.0049 18,800
9:30:06 AM Trade 0.0050 200,000
9:30:06 AM Trade 0.0050 75,750
9:30:06 AM Trade 0.0050 32,000
9:30:04 AM Trade 0.0050 600,000
9:30:04 AM Trade 0.0050 100,000
9:30:02 AM Trade 0.0050 100,000
9:30:00 AM Trade 0.0049 300,000
110M x ~.007 = 770g's changed hands today
Solar Stocks #board-11148
Peak Oil #board-6609
Coal #board-2809
Real Estate Bubble #board-7285
Lender Implosion #board-10076
HomeBuilders #board-1680
Your Economy #board-1948
Global Warming #board-11877
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
