eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMMUNICATIONS CORP
6.36 0.16 (2.58 %)AS OF 4:00:05PM ET 12/15/2011

 Last Trade	6.36 
 Trade Time	4:00:05pm ET 
 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	0.16 
 Today's % Change	2.58% 
  
 Open	        6.23 
 Today's High	6.4699 
 Today's Low	6.06 
 Previous Close Price 
 12/14/2011	6.20 
 52-Week High 
 10/31/2011	9.4799 
 52-Week Low 
 12/16/2010	1.06

Price Performance (Last 52 Weeks)
12/14/2011 +342.86%

Volume 51,593
10-Day Average Volume 94,932
90-Day Average Volume 74,495


dollar amount ~ $323,156.00

 trades from 15:51 
  
 $6.3600	300   	NGS	16:00:05 
  
 $6.3300	200   	NYE	15:58:00 
 $6.3300	200   	NYE	15:58:00 
 $6.3300	200   	NYE	15:57:36 
 $6.3300	400   	EDGA	15:57:36 
  
 $6.3200	100   	NYE	15:57:26 
 $6.3200	500   	NGS	15:57:26 
  
 $6.3199	500   	NDD	15:56:06 
  
 $6.2800	400   	NGS	15:54:28 
  
 $6.2700	100   	BATS	15:54:18 
  
 $6.2600	100   	BATS	15:54:18 
  
 $6.2700	100   	BATS	15:54:03 
  
 $6.2600	100   	BATS	15:54:03 
  
 $6.2500	100   	NYE	15:53:43 
 $6.2500	100   	NYE	15:53:43 
 $6.2500	100   	NYE	15:53:43 
 $6.2500	100   	NYE	15:53:43 
  
 $6.2600	100   	BATS	15:53:43 
 $6.2600	100   	BATS	15:53:43 
 $6.2600	100   	BATS	15:53:43 
 $6.2600	100   	BATS	15:53:43 
 $6.2600	100   	BATS	15:53:43 
 $6.2600	100   	BATS	15:53:43 
 $6.2600	100   	BATS	15:53:43 
 $6.2600	100   	EDGX	15:53:43 
 $6.2600	100   	NGS	15:53:43 
 $6.2600	200   	EDGX	15:53:43 
  
 $6.2800	200   	BATS	15:52:41 
 $6.2800	100   	BATS	15:52:41 
 $6.2800	100   	EDGA	15:51:49

===
4kids
all jmo