eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
4.02 0.10 (2.55 %)AS OF 3:57:04PM ET 08/26/2011

 Last Trade	4.02 
 Trade Time	3:57:04pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.10 
 Today's % Change	2.55% 
  
 Open	        3.95 
 Today's High	4.15 ** new 52 week high 
 Today's Low	3.60 
 Previous Close Price 
 08/25/2011	3.92 
 52-Week High 
 08/04/2011	4.00 
 52-Week Low 
 08/31/2010	0.54

Price Performance (Last 52 Weeks)
08/26/2011 +390.24%

Volume 54,934
10-Day Average Volume 12,644
90-Day Average Volume 14,281

trades .. from 10:55 to com 
  
 $4.0000	100   	OBB	16:01:57 
 $4.0000	4,400   OBB	16:01:44 
  
 $4.0200	5,000   OBB	15:57:04 
  
 $4.0000	1,000   OBB	15:52:28 
 $4.0000	510   	OBB	15:49:51 
  
 $4.0200	100   	OBB	15:40:44 
  
 $4.0000	600   	OBB	15:28:33 
  
 $3.9000	1,000   OBB	15:17:09 
 $3.9000	100   	OBB	15:17:02 
 $3.9000	500   	OBB	14:40:57 
  
 $3.9300	500   	OBB	13:38:41 
 $3.9300	1,000   OBB	13:38:29 
  
 $4.0000	500   	OBB	12:53:24 
 $4.0000	300   	OBB	12:48:36 
  
 $4.1500	238   	OBB	12:38:53 
  
 $4.0000	500   	OBB	11:23:46 
 $4.0000	500   	OBB	11:23:21 
 $4.0000	100   	OBB	11:23:16 
 $4.0000	400   	OBB	11:22:08 
 $4.0000	100   	OBB	11:12:21 
 $4.0000	1,000   OBB	11:12:05 
 $4.0000	100   	OBB	11:09:58 
  
 $4.0500	438   	OBB	11:09:58 
  
 $4.0000	1,462   OBB	11:09:55 
 $4.0000	1,500   OBB	11:09:07 
  
 $4.0500	1,062   OBB	10:57:46 
  
 $4.0300	1,000   OBB	10:57:31 
 $4.0300	100   	OBB	10:56:19 
  
 $4.0000	163   	OBB	10:55:41 
 $4.0000	400   	OBB	10:55:40

==
4kids
all jmo