eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
3.80 -0.09 (-2.31 %)AS OF 12:30:30PM ET 07/26/2011

 Last Trade	3.80 
 Trade Time	12:30:30pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.09 
 Today's % Change	-2.31% 
  
 Open	        4.00 
 Today's High	4.00 ** new 52 week high  
 Today's Low	3.55 
 Previous Close Price 
 07/25/2011	3.89 
 52-Week High 
 07/21/2011	3.99 
 52-Week Low 
 08/23/2010	0.50

Price Performance (Last 52 Weeks)
07/25/2011 +368.67%

Volume 2,748
10-Day Average Volume 47,657
90-Day Average Volume 19,386

trades 
  
  
 $3.8000	100   	OBB	12:30:30 
 $3.8000	350   	OBB	12:08:49 
  
 $3.5500	200   	OBB	11:52:32 
  
 $3.9000	100   	OBB	11:23:41 
 $3.9000	100   	OBB	11:02:33 
  
 $3.5500	958   	OBB	10:44:04 
  
 $3.7000	500   	OBB	10:43:21 
  
 $3.9200	100   	OBB	09:52:22 
  
 $3.9300	100   	OBB	09:31:17 
  
 $4.0000	240   	OBB	09:30:09 
 

==
4kids
all jmo