Today's tape Volume: 964.97 k
$0.0230 5,000 OBB 15:23:50
$0.0200 3,500 OBB 15:16:20
$0.0230 5,000 OBB 14:39:13
$0.0191 1,250 OBB 14:37:10
$0.0185 46,400 OBB 14:33:37
$0.0185 67,600 OBB 14:33:35
$0.0180 5,000 OBB 14:31:28
$0.0197 1,000 OBB 14:31:26
$0.0200 10,000 OBB 14:31:23
$0.0200 5,000 OBB 14:31:23
$0.0210 5,000 OBB 14:31:21
$0.0210 45,000 OBB 14:26:33
$0.0220 5,000 OBB 14:25:09
$0.0220 500 OBB 13:53:37
$0.0220 4,500 OBB 13:53:27
$0.0220 2,260 OBB 13:17:24
$0.0220 33,500 OBB 13:17:05
$0.0220 10,840 OBB 13:17:03
$0.0220 25,000 OBB 13:17:01
$0.0220 22,000 OBB 13:16:52
$0.0220 30,000 OBB 12:36:38
$0.0220 15,000 OBB 10:59:06
$0.0220 11,500 OBB 10:42:44
$0.0220 1,500 OBB 10:34:33
$0.0220 100,000 OBB 10:34:02
$0.0220 10,000 OBB 10:17:00
$0.0220 10,000 OBB 10:13:47
$0.0220 32,500 OBB 10:11:56
$0.0225 50,000 OBB 10:09:06
$0.0230 20,000 OBB 10:06:13
$0.0231 40,000 OBB 10:06:11
$0.0231 100,000 OBB 10:06:10
$0.0240 50,000 OBB 09:36:31
$0.0240 4,000 OBB 09:31:02
$0.0240 4,500 OBB 09:30:41
$0.0240 18,500 OBB 09:30:01
$0.0240 3,835 OBB 09:30:01
$0.0220 5,000 OBB 09:16:20
$0.0220 5,000 OBB 09:05:45
$0.0240 5,000 OBB 08:54:26
$0.0245 1,000 OBB 08/05
$0.0240 45,000 OBB 08/05
$0.0240 5,000 OBB 08/05
$0.0241 5,000 OBB 08/05
$0.0241 38,000 OBB 08/05
$0.0243 12,000 OBB 08/05
$0.0245 1,000 OBB 08/05
$0.0243 8,000 OBB 08/05
$0.0245 5,000 OBB 08/05
$0.0249 1,000 OBB 08/05
$0.0242 10,000 OBB 08/05
$0.0242 14,000 OBB 08/05
$0.0249 1,000 OBB 08/05
$0.0241 20,000 OBB 08/04
$0.0241 4,000 OBB 08/04
