Scans 06/03/2011
"Symbol","Name","Exchange","Open","High","Low","Close","Volume"
"AMSC","American Superconductor Corp.","NASD",8.110,8.500,7.900,7.939,3403509
"BMTI","BioMimetic Therapeutics Inc","NASD",8.090,8.180,7.450,7.540,519395
"BORN","China New Borun Corp.","NYSE",6.300,6.460,5.960,6.020,124999
"CAGC","China Agritech Inc.","PINK",2.650,3.000,2.650,3.000,121827
"CBLI","Cleveland BioLabs Inc.","NASD",4.430,4.930,4.430,4.900,602905
"CCME","China MediaExpress Holdings Inc.","PINK",1.180,1.250,1.040,1.120,772336
"CPGI","China Shengda Packaging Group Inc.","NASD",1.180,1.210,1.160,1.160,19507
"CSUN","China Sunergy Co. Ltd.","NASD",2.440,2.467,2.370,2.390,213480
"CWTR","Coldwater Creek, Inc.","NASD",1.810,1.810,1.665,1.700,1119965
"DEXO","Dex One Corp.","NYSE",2.150,2.400,2.020,2.200,1007487
"ENER","Energy Conversion Devices, Inc.","NASD",1.370,1.390,1.210,1.270,1392503
"ESLR","Evergreen Solar, Inc.","NASD",0.750,0.780,0.700,0.746,623077
"FEED","AgFeed Industries, Inc.","NASD",1.140,1.170,1.060,1.060,2036812
"FRP","Fairpoint Comunications Inc.","NASD",10.780,11.350,10.580,11.330,121787
"HEAT","SmartHeat Inc.","NASD",1.610,1.610,1.500,1.565,348923
"HEV","Ener1, Inc.","NASD",1.250,1.450,1.200,1.390,5584356
"HW","Headwaters Inc.","NYSE",3.440,3.480,3.315,3.390,489365
"KUTV","Ku6 Media Co. Ltd.","NASD",3.680,3.930,3.660,3.720,226454
"LDK","LDK Solar Co., Ltd.","NYSE",7.240,7.360,7.020,7.160,7266848
"LJPC","La Jolla Pharmaceutical Co.","PINK",0.012,0.012,0.010,0.010,343339
"LPHI","Life Partners Holdings, Inc.","NASD",4.380,4.380,4.040,4.130,109091
"MCOX","Mecox Lane Ltd.","NASD",3.450,3.450,3.350,3.350,196039
"NEI","Network Engines, Inc.","NASD",1.140,1.170,1.110,1.140,391415
"PAL","North American Palladium Ltd.","AMEX",3.840,3.930,3.680,3.700,2467358
"PMI","PMI Group, Inc.","NYSE",1.370,1.410,1.350,1.390,1825981
"PNSN","Penson Worldwide Inc.","NASD",3.650,3.740,3.600,3.650,213943
"SMSI","Smith Micro Software, Inc.","NASD",5.000,5.070,4.950,4.960,422354
"TNGN","Tengion Inc.","NASD",1.400,1.460,1.390,1.440,99840
"YRCW","YRC Worldwide Inc.","NASD",0.760,0.780,0.730,0.760,678489
