today's tape [pre] 04/14 0.028 1000 OBB 04/14 0.028 3000 OBB 04/14 0.028 2000 OBB 04/14 0.023 39400 OBB 04/14 0.023 600 OBB 04/14 0.028 1000 OBB 04/14 0.023 50000 OBB 04/14 0.023 10000 OBB 04/14 0.028 3000 OBB 04/14 0.023 15000 OBB 04/14 0.023 3400 OBB 04/14 0.0233 5000 OBB 04/14 0.0237 21000 OBB 04/14 0.025 10000 OBB 04/14 0.0251 10000 OBB 04/14 0.026 50000 OBB 04/14 0.0261 15000 OBB 04/14 0.0264 5000 OBB 04/14 0.0265 60600 OBB 04/14 0.0265 46000 OBB 04/14 0.0266 28000 OBB 04/14 0.0266 5000 OBB 04/14 0.0266 20000 OBB 04/14 0.0266 30000 OBB 04/14 0.027 5000 OBB 04/14 0.027 10000 OBB 04/14 0.027 15000 OBB 04/14 0.027 25000 OBB 04/14 0.027 10000 OBB 04/14 0.027 40000 OBB 04/14 0.0276 10000 OBB 04/14 0.028 13707 OBB 04/14 0.028 5000 OBB 04/14 0.0279 5000 OBB 04/14 0.0276 1000 OBB 04/14 0.0276 1000 OBB 04/14 0.0279 2222 OBB 04/14 0.0272 990 OBB 04/13 0.0272 4500 OBB 04/13 0.0271 5000 OBB 04/13 0.028 1000 OBB 04/13 0.0275 5000 OBB 04/13 0.028 1000 OBB 04/13 0.027 5000 OBB 04/13 0.027 5000 OBB 04/13 0.028 1000 OBB 04/13 0.027 2650 OBB 04/13 0.0266 500 OBB 04/13 0.028 1000 OBB 04/13 0.027 1350 OBB[/pre]