Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, March 15, 2011 9:28:09 PM
QUEPASA CORPORATION COMMON STOCK
5.6700 -0.1800 (-3.08 %)AS OF 4:01:24PM ET 03/15/2011
Last Trade 5.6700
Trade Time 4:01:24pm ET
Last Trade Exchange American
Today's Change -0.1800
Today's % Change -3.08%
Open 5.5300
Today's High 5.84
Today's Low 5.15
Previous Close Price
03/14/2011 5.8500
52-Week High
01/28/2011 15.4500
52-Week Low
03/22/2010 3.2000
Volume 367,607
10-Day Average Volume 880,000
90-Day Average Volume 363,828
20110315|QPSA|19250|15300|146434| Q 13.1%
20110315|QPSA|300|0|600|N 50%
trades
f 5.65 100 NYE 18:53:01
f 5.67 200 NLS 18:53:01
f 5.67 200 NLS 18:53:01
6 5.67 300 AMX 16:01:24
f 5.65 100 NYE 15:59:49
f 5.67 100 NSX 15:59:28
f 5.65 1500 NYE 15:59:19
f 5.65 100 NYE 15:59:19
5.65 969 NDD 15:59:19
f 5.64 100 BATS 15:59:02
f 5.64 100 BATS 15:59:02
f 5.64 100 BATS 15:59:02
f 5.64 100 BATS 15:59:02
f 5.64 100 BATS 15:59:02
f 5.64 100 BATS 15:59:02
f 5.64 100 BATS 15:59:02
f 5.64 100 AMX 15:59:02
f 5.65 100 AMX 15:59:02
f 5.66 1000 AMX 15:58:30
f 5.66 200 EDGX 15:58:30
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
5.64 100 BATS 15:57:39
==
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED Mawson Finland Provides Update on Exploration Activities at Rajapalot • Aug 21, 2024 9:06 AM
Unitronix Announces Strategic Entry into Cryptocurrency Space • UTRX • Aug 21, 2024 10:00 AM
Avant Technologies to Implement Robust Cybersecurity Measures for AI-Driven Healthcare Solutions • AVAI • Aug 21, 2024 8:00 AM
HealthLynked Corp. Announces Second Quarter and First Half 2024 Results: Continued Cost Reductions Set the Stage for Strategic Shift to App-Based Technology Services • HLYK • Aug 16, 2024 8:00 AM
PickleJar Announces Official Name Change and New Ticker Symbol • NREG • Aug 15, 2024 2:23 PM
VAYK's Q2 Profit Added to Accumulated Net Profit of Over $2.2 Million In 18 Months • VAYK • Aug 15, 2024 9:07 AM