Meet Group Inc (MEET)

[fourkids_9pets]

Detailed Quote:QPSA
QUEPASA CORPORATION COMMON STOCK
5.6700 -0.1800 (-3.08 %)AS OF 4:01:24PM ET 03/15/2011

 Last Trade	5.6700 
 Trade Time	4:01:24pm ET 
 Last Trade Exchange	American 
 Today's Change	-0.1800 
 Today's % Change	-3.08% 
  
 Open	        5.5300 
 Today's High	5.84 
 Today's Low	5.15 
 Previous Close Price 
 03/14/2011	5.8500 
 52-Week High 
 01/28/2011	15.4500 
 52-Week Low 
 03/22/2010     3.2000

Volume 367,607
10-Day Average Volume 880,000
90-Day Average Volume 363,828


20110315|QPSA|19250|15300|146434| Q 13.1%
20110315|QPSA|300|0|600|N 50%

trades 
  
 f  	5.65	100   	NYE	18:53:01 
  
 f  	5.67	200   	NLS	18:53:01 
 f  	5.67	200   	NLS	18:53:01 
  
 6  	5.67	300   	AMX	16:01:24 
  
 f  	5.65	100   	NYE	15:59:49 
  
 f  	5.67	100   	NSX	15:59:28 
  
 f  	5.65	1500   	NYE	15:59:19 
 f  	5.65	100   	NYE	15:59:19 
  	5.65	969   	NDD	15:59:19 
  
 f  	5.64	100   	BATS	15:59:02 
 f  	5.64	100   	BATS	15:59:02 
 f  	5.64	100   	BATS	15:59:02 
 f  	5.64	100   	BATS	15:59:02 
 f  	5.64	100   	BATS	15:59:02 
 f  	5.64	100   	BATS	15:59:02 
 f  	5.64	100   	BATS	15:59:02 
 f  	5.64	100   	AMX	15:59:02 
  
 f  	5.65	100   	AMX	15:59:02 
  
 f  	5.66	1000   	AMX	15:58:30 
 f  	5.66	200   	EDGX	15:58:30 
  
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39 
  	5.64	100   	BATS	15:57:39

==
4kids
all jmo