Replies to post #3079 on Meet Group Inc (MEET)

[fourkids_9pets]

here's the visual .. QPSA

   Date	        Open	High	Low	Close	Volume	  Short Q% only 
  
 3/15/11	5.53	5.84	5.15	5.67	367,107	    13.1% 
 3/14/11	5.875	6.06	5.54	5.85	449,120	    25.6% 
 3/11/11	6.30	6.39	5.85	6.08	704,871	    18.3% 
 3/10/11	6.55	6.79	6.30	6.42	817,065	    13.6% 
 3/09/11	6.50	7.27	6.41	7.00	923,668	    44.3% 
 3/08/11	6.40	6.85	6.07	6.43	1,201,416   19%	 
 3/07/11	7.20	7.53	6.70	6.99	618,109	    90.8%  
 3/04/11	7.43	7.65	6.84	7.37	832,786	    36.5% 
 3/03/11	8.44	8.62	7.06	7.17	1,213,517   24.1%  
 3/02/11	7.86	8.25	7.54	7.83	473,542	    21%  
 3/01/11	9.00	9.00	7.45	7.87	1,564,806   14.4%
	

on 3/2/2011 .. Acq closed 8K FILED

that 8K on that was filed on 3/4/2011

also on 3/2/2011 .. stock was given to top level mgmt/directors
they are now approx 3 bucks under water .. shares start to vest
in just over 2 weeks <strike price = $8.71> they have a really really
*sweet* vesting schedule .. done quarterly vs. annually
LINK

lastly
today the form D <shares for acq> was filed ah's <3/15/2011>

the next round of short info comes out ah's on 3/24/2011

that will cover a settlement date that ended today <3/15/2011>
so T+3 would cover trades thru 3/10/2011 for the next round
of reported short data

i'm very interested in seeing what that short data shows
based on all that has transpired since the 2nd of march

===

best of luck to all qpsa longs

==
4kids
all jmo

[fourkids_9pets]

Detailed Quote:QPSA
QUEPASA CORPORATION COMMON STOCK
5.9000 0.2300 (4.06 %)AS OF 4:00:11PM ET 03/16/2011

 Last Trade	5.9000 
 Trade Time	4:00:11pm ET 
 Last Trade Exchange	American 
 Today's Change	0.2300 
 Today's % Change	4.06% 
  
 Open	        5.6900 
 Today's High	6.29 
 Today's Low	5.3600 
 Previous Close Price 
 03/15/2011	5.6700 
 52-Week High 
 01/28/2011	15.4500 
 52-Week Low 
 03/22/2010      3.2000

Volume 542,454
10-Day Average Volume 760,180
90-Day Average Volume 367,500

20110316|QPSA|73786|50120|212789|Q 34.6%
20110316|QPSA|700|200|6806|N 10.2%

trades 
  
 t  	5.83	200   	NLS	16:04:18 
  
 6  	5.90	300   	AMX	16:00:11 
  
  	5.82	113   	EDGX	15:59:55 
  	5.82	100   	EDGX	15:59:55 
  	5.82	187   	NLS	15:59:49 
  
 f  	5.80	100   	AMX	15:59:49 
  
  	5.82	100   	NLS	15:59:44 
  
  	5.80	100   	NDD	15:59:34 
  
  	5.82	100   	NLS	15:59:34 
  	5.82	100   	NLS	15:59:30 
  	5.82	100   	NLS	15:59:26 
  	5.82	100   	NLS	15:59:24 
  
  	5.80	241   	NDD	15:59:17 
  
  	5.82	100   	NLS	15:59:14 
  	5.82	100   	NDD	15:59:11 
  	5.82	200   	NDD	15:59:07 
  	5.82	100   	NLS	15:59:04 
  
  	5.825	100   	NDD	15:58:58 
  
 f  	5.82	100   	NLS	15:58:56 
  	5.82	100   	NLS	15:58:55 
  
  	5.83	100   	NLS	15:58:55 
  
  	5.82	100   	EDGX	15:58:55 
  
  	5.83	100   	EDGX	15:58:55 
  
  	5.82	100   	BATS	15:58:55 
  
  	5.83	100   	BATS	15:58:55 
  	5.83	100   	BATS	15:58:55 
  	5.83	100   	EDGX	15:58:55 
  
  	5.845	100   	NDD	15:58:55 
  
  	5.82	100   	EDGA	15:58:54 
  	5.82	100   	EDGA	15:58:54

==
4kids
all jmo