Meet Group Inc (MEET)

[fourkids_9pets]

Detailed Quote:QPSA
QUEPASA CORPORATION COMMON STOCK
5.8500 -0.2300 (-3.78 %)AS OF 4:01:01PM ET 03/14/2011

 Last Trade	5.8500 
 Trade Time	4:01:01pm ET 
 Last Trade Exchange	American 
 Today's Change	-0.2300 
 Today's % Change	-3.78% 
  
 Open	        5.875 
 Today's High	6.06 
 Today's Low	5.54 
 Previous Close Price 
 03/11/2011	6.0800 
 52-Week High 
 01/28/2011	15.4500 
 52-Week Low 
 03/22/2010     3.2000

Volume 449,220
10-Day Average Volume 908,781
90-Day Average Volume 359,633

20110314|QPSA|50427|3342|196630|Q 25.6%
20110314|QPSA|600|0|4700|N12.7%

trades 
  
 t  	5.90	100   	EDGX	18:22:09 
  
 t  	5.8034	30000   NDD	16:01:09 
  
 6  	5.85	600   	AMX	16:01:01 
  
 f  	5.89	100   	NLS	15:59:49 
  
 f  	5.84	200   	AMX	15:59:48 
  	5.84	100   	AMX	15:59:42 
  	5.84	100   	AMX	15:59:41 
 f  	5.84	100   	AMX	15:59:36 
 f  	5.84	100   	AMX	15:59:32 
  
  	5.865	100   	EDGX	15:59:27 
  
 f  	5.86	100   	EDGX	15:59:26 
  
  	5.84	130   	AMX	15:59:21 
  	5.84	100   	NDD	15:59:20 
  	5.84	100   	NDD	15:59:20 
  	5.84	100   	NDD	15:59:20 
  	5.84	1000   	NDD	15:59:17 
  
 f  	5.86	100   	NLS	15:59:16 
  
  	5.8699	1000   	NDD	15:59:15 
  
 f  	5.85	100   	BATSY	15:59:10 
  
  	5.84	100   	AMX	15:58:44 
  
  	5.85	100   	AMX	15:58:31 
  
 f  	5.87	100   	NSX	15:58:15 
  
 f  	5.88	200   	AMX	15:57:15 
  
 f  	5.89	100   	NYE	15:57:15 
 f  	5.89	100   	NYE	15:57:15 
  	5.89	100   	EDGX	15:57:15 
 f  	5.89	100   	EDGX	15:56:32 
 f  	5.89	100   	EDGX	15:56:32 
 f  	5.89	100   	EDGX	15:56:32 
 f  	5.89	100   	NLS	15:56:32

==
4kids
all jmo