AI
wow, CSKH was on sale today from the get go. Sellers know nothing brings in volume like a low pps.
Looks like they filled all large low bidders today. We need to call the TA tomorrow (801-274-1088)
and see how many are left for sale (can't have an OS greater than 100M)
Was anyone watching level-II today? Was it VERT?
Thank god management is pumping so we can clear out this f'ing seller!
3:54:33 PM Trade 0.085 2,500
3:53:16 PM Trade 0.085 2,000
3:50:42 PM Trade 0.085 2,500
3:47:53 PM Trade 0.082 5,000
3:47:39 PM Trade 0.082 25,000
3:47:16 PM Trade 0.085 8,000
3:47:14 PM Trade 0.082 5,000
3:45:57 PM Trade 0.082 13,000
3:45:11 PM Trade 0.084 37,000
3:39:33 PM Trade 0.088 1,000
3:35:16 PM Trade 0.089 5,000
3:15:17 PM Trade 0.084 3,000
3:08:19 PM Trade 0.084 60,000
3:01:30 PM Trade 0.087 3,000
2:58:22 PM Trade 0.087 1,000
2:55:40 PM Trade 0.087 1,100
2:49:41 PM Trade 0.084 26,500
2:49:36 PM Trade 0.082 23,000
2:46:43 PM Trade 0.083 3,000
2:45:57 PM Trade 0.083 4,000
2:45:56 PM Trade 0.083 20,000
2:45:38 PM Trade 0.084 2,000
2:14:55 PM Trade 0.082 6,000
2:14:44 PM Trade 0.083 3,000
2:14:44 PM Trade 0.083 15,000
2:14:44 PM Trade 0.083 6,000
2:13:54 PM Trade 0.083 10,000
2:09:05 PM Trade 0.085 5,000
2:08:55 PM Trade 0.086 10,000
1:33:04 PM Trade 0.085 10,000
1:32:01 PM Trade 0.085 4,500
1:25:07 PM Trade 0.088 500
1:25:06 PM Trade 0.088 49,500
1:17:23 PM Trade 0.085 10,000
1:16:54 PM Trade 0.085 5,000
1:16:54 PM Trade 0.085 500
1:15:57 PM Trade 0.085 3,000
1:07:00 PM Trade 0.086 3,000
1:02:25 PM Trade 0.086 500
12:49:40 PM Trade 0.086 5,000
12:47:52 PM Trade 0.086 1,250
12:40:21 PM Trade 0.086 11,300
12:37:06 PM Trade 0.082 10,000
12:37:00 PM Trade 0.081 114,800
12:36:13 PM Trade 0.081 2,000
12:35:56 PM Trade 0.0816 5,000
12:35:56 PM Trade 0.082 5,000
12:35:50 PM Trade 0.082 10,000
12:35:06 PM Trade 0.083 1,719
12:35:04 PM Trade 0.083 41,500
12:34:32 PM Trade 0.083 5,000
12:34:25 PM Trade 0.083 5,000
12:33:04 PM Trade 0.083 5,000
12:32:59 PM Trade 0.083 50,000
12:32:35 PM Trade 0.084 25,000
12:32:18 PM Trade 0.085 20,000
12:32:12 PM Trade 0.085 5,000
12:32:01 PM Trade 0.085 2,500
12:31:59 PM Trade 0.085 5,000
12:31:09 PM Trade 0.0855 10,000
12:30:55 PM Trade 0.085 10,000
12:30:53 PM Trade 0.085 5,000
12:30:37 PM Trade 0.086 5,000
12:22:22 PM Trade 0.086 25,000
12:22:16 PM Trade 0.086 10,000
12:21:57 PM Trade 0.086 10,000
12:21:50 PM Trade 0.087 10,000
12:20:38 PM Trade 0.088 2,000
12:20:00 PM Trade 0.088 17,000
12:18:45 PM Trade 0.087 5,000
12:18:42 PM Trade 0.087 20,000
12:16:56 PM Trade 0.087 10,000
12:16:44 PM Trade 0.087 10,000
12:10:05 PM Trade 0.089 20,000
12:09:17 PM Trade 0.085 50,000
12:08:42 PM Trade 0.085 25,000
12:08:15 PM Trade 0.0899 250
12:07:11 PM Trade 0.085 5,000
12:07:11 PM Trade 0.0874 10,000
12:07:10 PM Trade 0.085 5,000
12:06:32 PM Trade 0.087 5,000
12:06:30 PM Trade 0.087 5,000
12:06:24 PM Trade 0.087 17,500
12:06:13 PM Trade 0.0899 10,500
12:05:56 PM Trade 0.0885 10,000
12:05:34 PM Trade 0.089 25,000
12:05:21 PM Trade 0.090 20,000
12:05:21 PM Trade 0.090 10,000
12:04:58 PM Trade 0.090 5,000
12:04:51 PM Trade 0.090 20,000
12:04:47 PM Trade 0.091 10,000
12:04:28 PM Trade 0.091 5,000
12:04:05 PM Trade 0.092 10,000
12:03:43 PM Trade 0.093 5,000
12:03:41 PM Trade 0.093 5,000
12:03:41 PM Trade 0.093 80,000
12:03:11 PM Trade 0.094 10,000
12:01:22 PM Trade 0.093 20,000
12:00:57 PM Trade 0.094 10,000
11:58:56 AM Trade 0.093 36,500
11:58:18 AM Trade 0.095 5,000
11:57:47 AM Trade 0.095 20,000
11:52:36 AM Trade 0.093 5,000
11:52:34 AM Trade 0.093 64,400
11:52:16 AM Trade 0.093 20,000
11:51:30 AM Trade 0.094 10,000
11:51:23 AM Trade 0.087 250,000 ($21,750)
11:51:11 AM Trade 0.093 30,000
11:50:40 AM Trade 0.095 10,000
11:50:25 AM Trade 0.095 10,000
11:49:41 AM Trade 0.090 99,000
11:49:10 AM Trade 0.093 5,500
11:49:09 AM Trade 0.093 9,500
11:49:01 AM Trade 0.093 10,000
11:49:00 AM Trade 0.095 1,000
11:48:57 AM Trade 0.093 20,000
11:48:09 AM Trade 0.093 25,000
11:47:48 AM Trade 0.093 22,600
11:36:11 AM Trade 0.089 5,000
11:36:10 AM Trade 0.090 12,500
11:35:27 AM Trade 0.090 7,500
11:34:48 AM Trade 0.090 7,500
11:34:08 AM Trade 0.090 5,000
11:34:05 AM Trade 0.090 36,100
11:28:47 AM Trade 0.090 10,000
11:28:36 AM Trade 0.090 40,000
11:18:16 AM Trade 0.088 5,000
11:18:08 AM Trade 0.088 5,000
11:17:46 AM Trade 0.090 50,000
11:17:39 AM Trade 0.089 5,555
11:14:22 AM Trade 0.089 10,000
11:12:55 AM Trade 0.089 5,000
11:09:30 AM Trade 0.084 100,000
11:09:22 AM Trade 0.089 6550
11:07:34 AM Trade 0.087 17,500
11:06:52 AM Trade 0.087 5,000
11:06:46 AM Trade 0.086 61,900
11:06:35 AM Trade 0.086 5,000
11:06:35 AM Trade 0.086 25,000
11:06:23 AM Trade 0.084 2,500
11:05:50 AM Trade 0.085 1,100
11:03:24 AM Trade 0.085 1,800
10:58:55 AM Trade 0.085 275
10:58:53 AM Trade 0.085 50,000
10:57:02 AM Trade 0.085 20,000
10:56:38 AM Trade 0.085 2,000
10:56:29 AM Trade 0.085 10,000
10:48:15 AM Trade 0.085 3,000
10:47:32 AM Trade 0.085 10,000
10:47:26 AM Trade 0.085 10,000
10:47:24 AM Trade 0.085 10,000
10:47:20 AM Trade 0.086 1,627
10:47:04 AM Trade 0.085 5,000
10:46:39 AM Trade 0.085 5,000
10:46:12 AM Trade 0.086 20,000
10:45:49 AM Trade 0.086 10,000
10:44:19 AM Trade 0.087 22,550
10:43:35 AM Trade 0.086 5,000
10:43:32 AM Trade 0.086 10,000
10:42:03 AM Trade 0.087 5,000
10:42:02 AM Trade 0.087 34,000
10:41:31 AM Trade 0.0872 3,000
10:41:31 AM Trade 0.0872 5,000
10:39:45 AM Trade 0.0872 10,000
10:37:30 AM Trade 0.088 5,000
10:36:53 AM Trade 0.087 25,000
10:36:01 AM Trade 0.087 5,000
10:36:01 AM Trade 0.087 4,700
10:35:59 AM Trade 0.087 5,000
10:33:53 AM Trade 0.087 100,000
10:31:31 AM Trade 0.089 10,000
10:31:31 AM Trade 0.090 10,000
10:31:31 AM Trade 0.089 10,000
10:31:27 AM Trade 0.089 40,000
10:31:08 AM Trade 0.090 2,000
10:31:07 AM Trade 0.089 10,000
10:31:05 AM Trade 0.090 20,000
10:31:01 AM Trade 0.089 10,000
10:29:28 AM Trade 0.090 5,000
10:29:26 AM Trade 0.090 5,000
10:27:04 AM Trade 0.090 25,000
10:26:54 AM Trade 0.090 5,000
10:25:06 AM Trade 0.090 400
10:24:03 AM Trade 0.089 20,000
10:22:50 AM Trade 0.089 20,000
10:22:41 AM Trade 0.090 10,000
10:21:52 AM Trade 0.090 10,000
10:21:31 AM Trade 0.090 10,000
10:17:26 AM Trade 0.089 10,000
10:16:58 AM Trade 0.088 3,000
10:15:47 AM Trade 0.087 15,000
10:15:41 AM Trade 0.087 5,000
10:13:45 AM Trade 0.089 25,000
10:13:36 AM Trade 0.089 18,000
10:11:58 AM Trade 0.089 3,500
10:10:35 AM Trade 0.087 1,000
10:10:33 AM Trade 0.089 5,000
10:10:14 AM Trade 0.089 5,000
10:10:07 AM Trade 0.089 30,000
10:09:18 AM Trade 0.087 10,000
10:09:16 AM Trade 0.087 100,000
10:08:33 AM Trade 0.089 4,200
10:06:53 AM Trade 0.089 3,300
10:05:49 AM Trade 0.089 7,790
10:03:36 AM Trade 0.089 5,000
10:00:57 AM Trade 0.089 5,000
10:00:42 AM Trade 0.089 30,000
10:00:20 AM Trade 0.089 10,000
10:00:11 AM Trade 0.089 10,000
09:57:30 AM Trade 0.089 20,000
09:56:59 AM Trade 0.086 7,000
09:56:28 AM Trade 0.089 10,000
09:56:26 AM Trade 0.089 3,000
09:55:48 AM Trade 0.089 18,500
09:54:08 AM Trade 0.089 55,000
09:53:44 AM Trade 0.086 10,000
09:53:35 AM Trade 0.089 13,000
09:53:28 AM Trade 0.086 5,000
09:53:04 AM Trade 0.087 5,000
09:53:00 AM Trade 0.087 5,000
09:52:43 AM Trade 0.086 20,000
09:52:28 AM Trade 0.086 25,800
09:52:01 AM Trade 0.086 5,000
09:51:00 AM Trade 0.086 36,000
09:50:36 AM Trade 0.086 4,000
09:48:08 AM Trade 0.084 2,500
09:48:08 AM Trade 0.084 20,000
09:48:06 AM Trade 0.085 5,000
09:48:02 AM Trade 0.085 5,000
09:47:55 AM Trade 0.084 10,000
09:47:53 AM Trade 0.085 5,000
09:47:31 AM Trade 0.0848 10,000
09:47:28 AM Trade 0.084 6,000
09:47:26 AM Trade 0.084 167,700 ($14g's)
09:47:23 AM Trade 0.0848 20,000
09:47:12 AM Trade 0.084 50,000
09:47:11 AM Trade 0.084 21,400
09:44:27 AM Trade 0.083 10,000
09:43:30 AM Trade 0.083 800
09:43:28 AM Trade 0.083 19,200
09:43:14 AM Trade 0.0845 5,000
09:42:48 AM Trade 0.0848 1,000
09:42:38 AM Trade 0.0845 5,000
09:42:30 AM Trade 0.086 10,000
09:41:53 AM Trade 0.086 1,600
09:40:05 AM Trade 0.086 2,500
09:39:14 AM Trade 0.086 2,400
09:38:43 AM Trade 0.086 20,000
09:38:35 AM Trade 0.086 5,000
09:38:28 AM Trade 0.086 5,000
09:37:52 AM Trade 0.088 100,000
09:37:43 AM Trade 0.088 3,900
09:37:43 AM Trade 0.088 28,900
09:37:43 AM Trade 0.088 21,100
09:37:17 AM Trade 0.0885 10,000
09:37:16 AM Trade 0.088 50,000
09:36:46 AM Trade 0.088 5,000
09:36:29 AM Trade 0.088 25,000
09:36:28 AM Trade 0.088 1,600
09:36:13 AM Trade 0.088 50,000
09:35:59 AM Trade 0.089 20,000
09:35:57 AM Trade 0.090 20,000
09:35:53 AM Trade 0.090 20,000
09:35:23 AM Trade 0.090 50,000
09:35:12 AM Trade 0.089 50,000
09:34:11 AM Trade 0.090 30,000
09:33:57 AM Trade 0.089 10,000
09:33:45 AM Trade 0.089 10,000
09:33:25 AM Trade 0.089 5,000
09:33:24 AM Trade 0.089 5,000
09:33:19 AM Trade 0.0895 10,000
09:33:19 AM Trade 0.090 10,000
09:33:14 AM Trade 0.0895 15,000
09:33:14 AM Trade 0.090 15,000
09:32:32 AM Trade 0.0895 5,000
09:32:32 AM Trade 0.090 5,000
09:32:28 AM Trade 0.090 1,000
09:32:08 AM Trade 0.090 300
09:32:07 AM Trade 0.090 10,000
09:31:59 AM Trade 0.090 5,000
09:30:09 AM Trade 0.090 13,000
09:30:09 AM Trade 0.090 5,000
09:30:02 AM Trade 0.086 25,000
09:30:01 AM Trade 0.090 5,000
Here are ~5M shares that have been looking for a new home...
On January 22, 2010, certain of the holders of the September Notes agreed to exercise a warrant
to purchase 3,142,857 shares of the Company’s common stock at $.07 per share and two warrants to
purchase an aggregate of 1,833,333 shares of the Company’s common stock at $.09 per share,
(the “Old Warrants”) for aggregate gross proceeds of $385,000 to the Company.
ANNUAL MEETING OF STOCKHOLDERS
TO BE HELD ON MARCH 10, 2010
Thats in 9 business days. Would have been nice to have cleared out all sellers before the AS increase.
Solar Stocks #board-11148
Peak Oil #board-6609
Coal #board-2809
Real Estate Bubble #board-7285
Lender Implosion #board-10076
HomeBuilders #board-1680
Your Economy #board-1948
Global Warming #board-11877
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
