| Followers | 278 |
| Posts | 16774 |
| Boards Moderated | 1 |
| Alias Born | 07/19/2008 |
Tuesday, October 06, 2009 10:29:28 PM
StockPromoters.com - End of Day Summary for 10/6/2009
--------------------------------------------------------------------------------
Company: Mariner's Choice International Inc. (MCII)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 1,904,433
$ Change: -0.016 % Change: -40.000
Dollar Volume: 45,706
--------------------------------------------------------------------------------
3 Month : $ High 0.063 Volume 3m avg: 169,450
$ Low: 0.017 % Change 3m: -0.539
Dollar Volume 3 m: 5,947
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $10,000 for a one time alert on MCII
1,023.891
Company: Tapimmune Inc. New (TPIV)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.240 Volume: 440,470
$ Change: -0.210 % Change: -14.483
Dollar Volume: 546,183
--------------------------------------------------------------------------------
3 Month : $ High 2.600 Volume 3m avg: 43,675
$ Low: 0.800 % Change 3m: 1.647
Dollar Volume 3 m: 51,403
--------------------------------------------------------------------------------
Compensation: PENNY STOCK FINDER - four thousand dollars
908.522
Company: Doral Energy Corp. New (DRLY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.430 Volume: 1,127,601
$ Change: 0.005 % Change: 1.176
Dollar Volume: 484,868
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 113,422
$ Low: 0.310 % Change 3m: -0.051
Dollar Volume 3 m: 58,674
--------------------------------------------------------------------------------
Compensation: The Bull Report - $105,000
894.164
Company: Wataire International Inc. (WTAR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.105 Volume: 9,478,873
$ Change: -0.004 % Change: -3.670
Dollar Volume: 995,282
--------------------------------------------------------------------------------
3 Month : $ High 0.140 Volume 3m avg: 958,765
$ Low: 0.017 % Change 3m: 7.035
Dollar Volume 3 m: 48,810
--------------------------------------------------------------------------------
Compensation: nanocapgems - thirty thousand dollars for a one week
Stock Hideout - FORTY THOUSAND DOLLARS
888.655
Company: Panglobal Brands Inc. (PNGB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.145 Volume: 1,578,707
$ Change: -0.035 % Change: -19.444
Dollar Volume: 228,913
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 198,221
$ Low: 0.057 % Change 3m: 3.979
Dollar Volume 3 m: 21,937
--------------------------------------------------------------------------------
Compensation: Small Cap Investor - $130,000
696.439
Company: Mantra Venture Group Ltd. (MVTG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.220 Volume: 238,372
$ Change: 0.030 % Change: 15.789
Dollar Volume: 52,442
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 56,321
$ Low: 0.190 % Change 3m: 0.165
Dollar Volume 3 m: 13,715
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - $2,990 cash for a two-week
Small Cap Voice - $10,000
Simply best penny stocks - sixteen thousand dollars
323.237
Company: Widepoint Corp. (WYY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 376,129
$ Change: 0.040 % Change: 6.062
Dollar Volume: 263,253
--------------------------------------------------------------------------------
3 Month : $ High 0.700 Volume 3m avg: 93,868
$ Low: 0.530 % Change 3m: 0.249
Dollar Volume 3 m: 58,287
--------------------------------------------------------------------------------
Compensation: Hawk Associates - $12,000 per month. In addition, the company in some cases has been issued options, warrants or 144 stock
300.701
Company: Lake Victoria Mining Company Inc. (LVCA)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.095 Volume: 657,471
$ Change: -0.035 % Change: -3.097
Dollar Volume: 719,931
--------------------------------------------------------------------------------
3 Month : $ High 1.130 Volume 3m avg: 174,053
$ Low: 0.500 % Change 3m: 1.381
Dollar Volume 3 m: 137,899
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - two hundred thousand dollars
24-7 Stock Alert - two hunderd thousand dollars
Wall Street Grand - Forty Thousand Dollars
277.742
Company: China Kangtai Cactus BioTech Inc. (CKGT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.630 Volume: 300,789
$ Change: 0.160 % Change: 10.884
Dollar Volume: 490,286
--------------------------------------------------------------------------------
3 Month : $ High 1.700 Volume 3m avg: 82,761
$ Low: 0.720 % Change 3m: 1.328
Dollar Volume 3 m: 90,612
--------------------------------------------------------------------------------
Compensation: Hawk Associates - $12,000 per month. In addition, the company in some cases has been issued options, warrants or 144 stock
263.442
Company: Viper Powersports Inc. New (VPWI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.990 Volume: 63,209
$ Change: 0.240 % Change: 13.714
Dollar Volume: 125,786
--------------------------------------------------------------------------------
3 Month : $ High 1.990 Volume 3m avg: 18,191
$ Low: 0.640 % Change 3m: 1.189
Dollar Volume 3 m: 23,669
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - 500,000 restricted shares from Viper. EMC has also been paid 10,000 cash from the Viper.
247.466
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.600 Volume: 24,600
$ Change: 0.180 % Change: 42.857
Dollar Volume: 14,760
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 8,404
$ Low: 0.230 % Change 3m: 7.360
Dollar Volume 3 m: 4,543
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,000
192.735
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 134,710
$ Change: 0.150 % Change: 9.740
Dollar Volume: 227,660
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 53,170
$ Low: 0.490 % Change 3m: 2.026
Dollar Volume 3 m: 54,736
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
153.359
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.210 Volume: 228,179
$ Change: 0.061 % Change: 5.309
Dollar Volume: 276,097
--------------------------------------------------------------------------------
3 Month : $ High 1.210 Volume 3m avg: 91,782
$ Low: 0.125 % Change 3m: 5.909
Dollar Volume 3 m: 36,894
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - eighty five thousand dollars
SUPER HOT PENNY STOCKS - eighty five thousand dollars for a one month investor awareness program by a third party and is in negotiations for an additional two hundred thousand dollars for SNWT
Liquid tycoon - eighty five thousand dollars
Super nova Stockpicks - eighty five thousand dollars for a one month investor awareness program by a third party and is in negotiations for an additional two hundred thousand dollars for SNWT
OTC Stock Exchange - $80,000 cash
Hot Stock Chat - $3,500 for a one month advertising
Out Cast Trader - ten thousand dollars cash or 100,000 rule 144 restricted shares
148.609
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.063 Volume: 10,907,355
$ Change: 0.013 % Change: 26.000
Dollar Volume: 687,163
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,401,121
$ Low: 0.018 % Change 3m: 2.622
Dollar Volume 3 m: 180,366
--------------------------------------------------------------------------------
Compensation: Investors Voice - 1.5 million free trading shares
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
Stock Upticks - We have not been compensated.
147.831
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 50,318,482
$ Change: 0.000 % Change: 0.000
Dollar Volume: 50,318
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 21,049,560
$ Low: 0.001 % Change 3m: -0.672
Dollar Volume 3 m: 35,306
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $65,000 from a non-affiliate third party
The Opening Bell - $400 from a third party
139.048
Company: American Lithium Minerals Inc. (AMLM)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.290 Volume: 1,626,039
$ Change: -0.110 % Change: -7.857
Dollar Volume: 2,097,590
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 760,171
$ Low: 0.410 % Change 3m: 2.387
Dollar Volume 3 m: 659,140
--------------------------------------------------------------------------------
Compensation: The Green Baron - We have received US $4,500 from an unaffiliated third party investor of American Sierra Gold
113.904
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 1,825,222
$ Change: 0.160 % Change: 23.188
Dollar Volume: 1,551,439
--------------------------------------------------------------------------------
3 Month : $ High 0.850 Volume 3m avg: 896,561
$ Low: 0.550 % Change 3m: 5.629
Dollar Volume 3 m: 642,535
--------------------------------------------------------------------------------
Compensation: The Bull Report - $5,000
Top Stock Analysts - $5,000
Street Insider - one hundred fifty thousand dollars
103.580
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 16,913,528
$ Change: -0.001 % Change: -6.667
Dollar Volume: 331,505
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 8,998,066
$ Low: 0.013 % Change 3m: 1.648
Dollar Volume 3 m: 215,340
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000
87.968
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 9.050 Volume: 414,126
$ Change: 0.610 % Change: 7.227
Dollar Volume: 3,747,840
--------------------------------------------------------------------------------
3 Month : $ High 9.050 Volume 3m avg: 233,393
$ Low: 5.190 % Change 3m: 0.637
Dollar Volume 3 m: 1,605,888
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
77.437
Company: L&L International Holdings Inc. (LLFH)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.530 Volume: 116,432
$ Change: 0.430 % Change: 8.431
Dollar Volume: 643,869
--------------------------------------------------------------------------------
3 Month : $ High 5.850 Volume 3m avg: 67,831
$ Low: 2.500 % Change 3m: 1.085
Dollar Volume 3 m: 269,988
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - 50,000 shares of common stock under Rule 144 for six (6) months of these services.
71.650
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 257,954
$ Change: -0.020 % Change: -4.651
Dollar Volume: 105,761
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 180,826
$ Low: 0.340 % Change 3m: -0.115
Dollar Volume 3 m: 73,361
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
42.653
Company: Precision Petroleum Corp. (PPTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 297,476
$ Change: -0.040 % Change: -19.048
Dollar Volume: 50,571
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 219,404
$ Low: 0.140 % Change 3m: -1.484
Dollar Volume 3 m: 72,173
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand five hundred dollars
35.584
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 58,430
$ Change: -0.070 % Change: -16.667
Dollar Volume: 20,451
--------------------------------------------------------------------------------
3 Month : $ High 1.010 Volume 3m avg: 43,630
$ Low: 0.350 % Change 3m: -1.163
Dollar Volume 3 m: 28,919
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
33.921
Company: Midex Gold Corp. New (MXGD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.075 Volume: 733,315
$ Change: -0.005 % Change: -6.250
Dollar Volume: 54,999
--------------------------------------------------------------------------------
3 Month : $ High 0.182 Volume 3m avg: 558,620
$ Low: 0.060 % Change 3m: 1.619
Dollar Volume 3 m: 58,011
--------------------------------------------------------------------------------
Compensation: OTCstockalert.com - seven thousand five hundred dollars, from a third party
31.273
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.073 Volume: 220,700
$ Change: -0.002 % Change: -2.667
Dollar Volume: 16,111
--------------------------------------------------------------------------------
3 Month : $ High 0.125 Volume 3m avg: 193,643
$ Low: 0.065 % Change 3m: -0.338
Dollar Volume 3 m: 18,069
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 200,000 144 restricted common shars
13.973
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.050 Volume: 40,360
$ Change: -0.010 % Change: -16.667
Dollar Volume: 2,018
--------------------------------------------------------------------------------
3 Month : $ High 0.070 Volume 3m avg: 36,248
$ Low: 0.031 % Change 3m: 1.555
Dollar Volume 3 m: 1,872
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
11.343
Company: Green Star Alternative Energy Inc. (GSAE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.690 Volume: 373,496
$ Change: 0.040 % Change: 6.154
Dollar Volume: 257,712
--------------------------------------------------------------------------------
3 Month : $ High 1.360 Volume 3m avg: 337,568
$ Low: 0.208 % Change 3m: 1.801
Dollar Volume 3 m: 168,702
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - fifty thousand trading shares of gsae
10.643
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.125 Volume: 268,288
$ Change: 0.000 % Change: 0.000
Dollar Volume: 33,536
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 267,813
$ Low: 0.062 % Change 3m: 1.164
Dollar Volume 3 m: 36,034
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
0.177
Company: Mabcure Inc. (MBCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.160 Volume: 505,288
$ Change: 0.050 % Change: 4.505
Dollar Volume: 586,134
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 565,185
$ Low: 0.750 % Change 3m: 0.842
Dollar Volume 3 m: 630,746
--------------------------------------------------------------------------------
Compensation: Small Cap Fortunes - eight hundred thousand dollars
-10.598
Company: Virtualhealth Technologies Inc. (VHGI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.250 Volume: 43,144
$ Change: 0.000 % Change: 0.000
Dollar Volume: 10,786
--------------------------------------------------------------------------------
3 Month : $ High 0.360 Volume 3m avg: 53,304
$ Low: 0.170 % Change 3m: 1.107
Dollar Volume 3 m: 13,757
--------------------------------------------------------------------------------
Compensation: Hawk Associates - $12,000 per month. In addition, the company in some cases has been issued options, warrants or 144 stock.
-19.061
Company: Verify Smart Corp. (VSMR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.020 Volume: 75,041
$ Change: -0.030 % Change: -2.857
Dollar Volume: 76,542
--------------------------------------------------------------------------------
3 Month : $ High 1.550 Volume 3m avg: 101,634
$ Low: 0.800 % Change 3m: -0.357
Dollar Volume 3 m: 100,861
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - $10,000 by a third party.
Stock Upticks - We have been compensated $10,000 by a third party.
-26.166
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 243,700
$ Change: -0.005 % Change: -16.667
Dollar Volume: 6,093
--------------------------------------------------------------------------------
3 Month : $ High 0.030 Volume 3m avg: 354,432
$ Low: 0.008 % Change 3m: 2.476
Dollar Volume 3 m: 6,237
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000
-31.242
Company: Bergamo Acquisition Corp. (BGMO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.500 Volume: 106,403
$ Change: -0.135 % Change: -21.260
Dollar Volume: 53,202
--------------------------------------------------------------------------------
3 Month : $ High 1.020 Volume 3m avg: 170,638
$ Low: 0.180 % Change 3m: 2.639
Dollar Volume 3 m: 64,350
--------------------------------------------------------------------------------
Compensation: Stock Guru - $18,000 cash and 600,000 restricted 144 shares by BGMO.
-37.644
Company: Tianyin Pharmaceutical Co. Inc. (TPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.790 Volume: 202,934
$ Change: -0.030 % Change: -0.785
Dollar Volume: 769,120
--------------------------------------------------------------------------------
3 Month : $ High 4.200 Volume 3m avg: 340,750
$ Low: 2.590 % Change 3m: 0.419
Dollar Volume 3 m: 1,146,737
--------------------------------------------------------------------------------
Compensation: OTC Journal - $3,500 to purchase 5,542 free trading shares
-40.445
Company: Xodtec Group Usa New (XODG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.080 Volume: 67,003
$ Change: -0.070 % Change: -6.087
Dollar Volume: 72,363
--------------------------------------------------------------------------------
3 Month : $ High 1.710 Volume 3m avg: 116,401
$ Low: 0.950 % Change 3m: 0.724
Dollar Volume 3 m: 145,742
--------------------------------------------------------------------------------
Compensation: PENNY STOCK FINDER - four thousand dollars
-42.438
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.029 Volume: 669,800
$ Change: -0.001 % Change: -1.724
Dollar Volume: 19,089
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,282,903
$ Low: 0.015 % Change 3m: 1.811
Dollar Volume 3 m: 44,413
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 100,000 FREE trading shares by a third party.
Stock Upticks - We have not been compensated.
-47.790
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.720 Volume: 51,596
$ Change: -0.040 % Change: -1.449
Dollar Volume: 140,341
--------------------------------------------------------------------------------
3 Month : $ High 3.080 Volume 3m avg: 115,880
$ Low: 2.500 % Change 3m: -0.146
Dollar Volume 3 m: 331,787
--------------------------------------------------------------------------------
Compensation: Street Investing - $7500
Bellwether Report - $7500 USD
-55.475
Company: Gws Technologies Inc. (GWSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.010 Volume: 30,816
$ Change: 0.080 % Change: 8.602
Dollar Volume: 31,124
--------------------------------------------------------------------------------
3 Month : $ High 1.830 Volume 3m avg: 71,257
$ Low: 0.870 % Change 3m: -0.261
Dollar Volume 3 m: 85,109
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $40,000 from the company and 150,000 restricted shares subject to Rule 144
-56.754
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.440 Volume: 41,877
$ Change: -0.070 % Change: -13.725
Dollar Volume: 18,426
--------------------------------------------------------------------------------
3 Month : $ High 1.930 Volume 3m avg: 104,071
$ Low: 0.370 % Change 3m: 4.349
Dollar Volume 3 m: 82,184
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-59.761
Company: China Direct Industries Inc. (CDII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.560 Volume: 131,708
$ Change: 0.030 % Change: 1.961
Dollar Volume: 205,464
--------------------------------------------------------------------------------
3 Month : $ High 1.990 Volume 3m avg: 390,295
$ Low: 1.310 % Change 3m: 0.039
Dollar Volume 3 m: 639,239
--------------------------------------------------------------------------------
Compensation: Wall Street E-News - Three Hundred Thousand Dollars
-66.254
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 1,136,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 28,400
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,899,646
$ Low: 0.005 % Change 3m: 3.787
Dollar Volume 3 m: 54,837
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - ten thousand dollars
Small Cap Voice - $5,000
-70.869
Company: Nf Energy Saving Corp.. (NFEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.400 Volume: 12,251
$ Change: 0.150 % Change: 3.529
Dollar Volume: 53,904
--------------------------------------------------------------------------------
3 Month : $ High 6.800 Volume 3m avg: 50,444
$ Low: 2.400 % Change 3m: 1.098
Dollar Volume 3 m: 223,201
--------------------------------------------------------------------------------
Compensation: OTC Journal - $10,000 to purchase 14,250 restricted shares
-75.713
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.180 Volume: 2,550
$ Change: 0.050 % Change: 2.347
Dollar Volume: 5,559
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 13,233
$ Low: 1.560 % Change 3m: 0.453
Dollar Volume 3 m: 24,286
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $3,000 per month
-80.730
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.388 Volume: 7,000
$ Change: -0.012 % Change: -3.000
Dollar Volume: 2,716
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 64,014
$ Low: 0.220 % Change 3m: 0.285
Dollar Volume 3 m: 21,136
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-89.065
Company: Precious Metals Exchange Corp. (PRMX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.150 Volume: 615
$ Change: 0.000 % Change: 0.000
Dollar Volume: 92
--------------------------------------------------------------------------------
3 Month : $ High 0.170 Volume 3m avg: 43,117
$ Low: 0.045 % Change 3m: 1.984
Dollar Volume 3 m: 4,580
--------------------------------------------------------------------------------
Compensation: Stock Guru - one hundred thousand free trading shares
--------------------------------------------------------------------------------
Company: Mariner's Choice International Inc. (MCII)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 1,904,433
$ Change: -0.016 % Change: -40.000
Dollar Volume: 45,706
--------------------------------------------------------------------------------
3 Month : $ High 0.063 Volume 3m avg: 169,450
$ Low: 0.017 % Change 3m: -0.539
Dollar Volume 3 m: 5,947
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $10,000 for a one time alert on MCII
1,023.891
Company: Tapimmune Inc. New (TPIV)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.240 Volume: 440,470
$ Change: -0.210 % Change: -14.483
Dollar Volume: 546,183
--------------------------------------------------------------------------------
3 Month : $ High 2.600 Volume 3m avg: 43,675
$ Low: 0.800 % Change 3m: 1.647
Dollar Volume 3 m: 51,403
--------------------------------------------------------------------------------
Compensation: PENNY STOCK FINDER - four thousand dollars
908.522
Company: Doral Energy Corp. New (DRLY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.430 Volume: 1,127,601
$ Change: 0.005 % Change: 1.176
Dollar Volume: 484,868
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 113,422
$ Low: 0.310 % Change 3m: -0.051
Dollar Volume 3 m: 58,674
--------------------------------------------------------------------------------
Compensation: The Bull Report - $105,000
894.164
Company: Wataire International Inc. (WTAR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.105 Volume: 9,478,873
$ Change: -0.004 % Change: -3.670
Dollar Volume: 995,282
--------------------------------------------------------------------------------
3 Month : $ High 0.140 Volume 3m avg: 958,765
$ Low: 0.017 % Change 3m: 7.035
Dollar Volume 3 m: 48,810
--------------------------------------------------------------------------------
Compensation: nanocapgems - thirty thousand dollars for a one week
Stock Hideout - FORTY THOUSAND DOLLARS
888.655
Company: Panglobal Brands Inc. (PNGB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.145 Volume: 1,578,707
$ Change: -0.035 % Change: -19.444
Dollar Volume: 228,913
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 198,221
$ Low: 0.057 % Change 3m: 3.979
Dollar Volume 3 m: 21,937
--------------------------------------------------------------------------------
Compensation: Small Cap Investor - $130,000
696.439
Company: Mantra Venture Group Ltd. (MVTG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.220 Volume: 238,372
$ Change: 0.030 % Change: 15.789
Dollar Volume: 52,442
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 56,321
$ Low: 0.190 % Change 3m: 0.165
Dollar Volume 3 m: 13,715
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - $2,990 cash for a two-week
Small Cap Voice - $10,000
Simply best penny stocks - sixteen thousand dollars
323.237
Company: Widepoint Corp. (WYY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 376,129
$ Change: 0.040 % Change: 6.062
Dollar Volume: 263,253
--------------------------------------------------------------------------------
3 Month : $ High 0.700 Volume 3m avg: 93,868
$ Low: 0.530 % Change 3m: 0.249
Dollar Volume 3 m: 58,287
--------------------------------------------------------------------------------
Compensation: Hawk Associates - $12,000 per month. In addition, the company in some cases has been issued options, warrants or 144 stock
300.701
Company: Lake Victoria Mining Company Inc. (LVCA)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.095 Volume: 657,471
$ Change: -0.035 % Change: -3.097
Dollar Volume: 719,931
--------------------------------------------------------------------------------
3 Month : $ High 1.130 Volume 3m avg: 174,053
$ Low: 0.500 % Change 3m: 1.381
Dollar Volume 3 m: 137,899
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - two hundred thousand dollars
24-7 Stock Alert - two hunderd thousand dollars
Wall Street Grand - Forty Thousand Dollars
277.742
Company: China Kangtai Cactus BioTech Inc. (CKGT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.630 Volume: 300,789
$ Change: 0.160 % Change: 10.884
Dollar Volume: 490,286
--------------------------------------------------------------------------------
3 Month : $ High 1.700 Volume 3m avg: 82,761
$ Low: 0.720 % Change 3m: 1.328
Dollar Volume 3 m: 90,612
--------------------------------------------------------------------------------
Compensation: Hawk Associates - $12,000 per month. In addition, the company in some cases has been issued options, warrants or 144 stock
263.442
Company: Viper Powersports Inc. New (VPWI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.990 Volume: 63,209
$ Change: 0.240 % Change: 13.714
Dollar Volume: 125,786
--------------------------------------------------------------------------------
3 Month : $ High 1.990 Volume 3m avg: 18,191
$ Low: 0.640 % Change 3m: 1.189
Dollar Volume 3 m: 23,669
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - 500,000 restricted shares from Viper. EMC has also been paid 10,000 cash from the Viper.
247.466
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.600 Volume: 24,600
$ Change: 0.180 % Change: 42.857
Dollar Volume: 14,760
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 8,404
$ Low: 0.230 % Change 3m: 7.360
Dollar Volume 3 m: 4,543
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,000
192.735
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 134,710
$ Change: 0.150 % Change: 9.740
Dollar Volume: 227,660
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 53,170
$ Low: 0.490 % Change 3m: 2.026
Dollar Volume 3 m: 54,736
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
153.359
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.210 Volume: 228,179
$ Change: 0.061 % Change: 5.309
Dollar Volume: 276,097
--------------------------------------------------------------------------------
3 Month : $ High 1.210 Volume 3m avg: 91,782
$ Low: 0.125 % Change 3m: 5.909
Dollar Volume 3 m: 36,894
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - eighty five thousand dollars
SUPER HOT PENNY STOCKS - eighty five thousand dollars for a one month investor awareness program by a third party and is in negotiations for an additional two hundred thousand dollars for SNWT
Liquid tycoon - eighty five thousand dollars
Super nova Stockpicks - eighty five thousand dollars for a one month investor awareness program by a third party and is in negotiations for an additional two hundred thousand dollars for SNWT
OTC Stock Exchange - $80,000 cash
Hot Stock Chat - $3,500 for a one month advertising
Out Cast Trader - ten thousand dollars cash or 100,000 rule 144 restricted shares
148.609
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.063 Volume: 10,907,355
$ Change: 0.013 % Change: 26.000
Dollar Volume: 687,163
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,401,121
$ Low: 0.018 % Change 3m: 2.622
Dollar Volume 3 m: 180,366
--------------------------------------------------------------------------------
Compensation: Investors Voice - 1.5 million free trading shares
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
Stock Upticks - We have not been compensated.
147.831
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 50,318,482
$ Change: 0.000 % Change: 0.000
Dollar Volume: 50,318
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 21,049,560
$ Low: 0.001 % Change 3m: -0.672
Dollar Volume 3 m: 35,306
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $65,000 from a non-affiliate third party
The Opening Bell - $400 from a third party
139.048
Company: American Lithium Minerals Inc. (AMLM)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.290 Volume: 1,626,039
$ Change: -0.110 % Change: -7.857
Dollar Volume: 2,097,590
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 760,171
$ Low: 0.410 % Change 3m: 2.387
Dollar Volume 3 m: 659,140
--------------------------------------------------------------------------------
Compensation: The Green Baron - We have received US $4,500 from an unaffiliated third party investor of American Sierra Gold
113.904
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 1,825,222
$ Change: 0.160 % Change: 23.188
Dollar Volume: 1,551,439
--------------------------------------------------------------------------------
3 Month : $ High 0.850 Volume 3m avg: 896,561
$ Low: 0.550 % Change 3m: 5.629
Dollar Volume 3 m: 642,535
--------------------------------------------------------------------------------
Compensation: The Bull Report - $5,000
Top Stock Analysts - $5,000
Street Insider - one hundred fifty thousand dollars
103.580
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 16,913,528
$ Change: -0.001 % Change: -6.667
Dollar Volume: 331,505
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 8,998,066
$ Low: 0.013 % Change 3m: 1.648
Dollar Volume 3 m: 215,340
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000
87.968
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 9.050 Volume: 414,126
$ Change: 0.610 % Change: 7.227
Dollar Volume: 3,747,840
--------------------------------------------------------------------------------
3 Month : $ High 9.050 Volume 3m avg: 233,393
$ Low: 5.190 % Change 3m: 0.637
Dollar Volume 3 m: 1,605,888
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
77.437
Company: L&L International Holdings Inc. (LLFH)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.530 Volume: 116,432
$ Change: 0.430 % Change: 8.431
Dollar Volume: 643,869
--------------------------------------------------------------------------------
3 Month : $ High 5.850 Volume 3m avg: 67,831
$ Low: 2.500 % Change 3m: 1.085
Dollar Volume 3 m: 269,988
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - 50,000 shares of common stock under Rule 144 for six (6) months of these services.
71.650
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 257,954
$ Change: -0.020 % Change: -4.651
Dollar Volume: 105,761
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 180,826
$ Low: 0.340 % Change 3m: -0.115
Dollar Volume 3 m: 73,361
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
42.653
Company: Precision Petroleum Corp. (PPTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 297,476
$ Change: -0.040 % Change: -19.048
Dollar Volume: 50,571
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 219,404
$ Low: 0.140 % Change 3m: -1.484
Dollar Volume 3 m: 72,173
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand five hundred dollars
35.584
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 58,430
$ Change: -0.070 % Change: -16.667
Dollar Volume: 20,451
--------------------------------------------------------------------------------
3 Month : $ High 1.010 Volume 3m avg: 43,630
$ Low: 0.350 % Change 3m: -1.163
Dollar Volume 3 m: 28,919
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
33.921
Company: Midex Gold Corp. New (MXGD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.075 Volume: 733,315
$ Change: -0.005 % Change: -6.250
Dollar Volume: 54,999
--------------------------------------------------------------------------------
3 Month : $ High 0.182 Volume 3m avg: 558,620
$ Low: 0.060 % Change 3m: 1.619
Dollar Volume 3 m: 58,011
--------------------------------------------------------------------------------
Compensation: OTCstockalert.com - seven thousand five hundred dollars, from a third party
31.273
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.073 Volume: 220,700
$ Change: -0.002 % Change: -2.667
Dollar Volume: 16,111
--------------------------------------------------------------------------------
3 Month : $ High 0.125 Volume 3m avg: 193,643
$ Low: 0.065 % Change 3m: -0.338
Dollar Volume 3 m: 18,069
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 200,000 144 restricted common shars
13.973
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.050 Volume: 40,360
$ Change: -0.010 % Change: -16.667
Dollar Volume: 2,018
--------------------------------------------------------------------------------
3 Month : $ High 0.070 Volume 3m avg: 36,248
$ Low: 0.031 % Change 3m: 1.555
Dollar Volume 3 m: 1,872
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
11.343
Company: Green Star Alternative Energy Inc. (GSAE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.690 Volume: 373,496
$ Change: 0.040 % Change: 6.154
Dollar Volume: 257,712
--------------------------------------------------------------------------------
3 Month : $ High 1.360 Volume 3m avg: 337,568
$ Low: 0.208 % Change 3m: 1.801
Dollar Volume 3 m: 168,702
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - fifty thousand trading shares of gsae
10.643
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.125 Volume: 268,288
$ Change: 0.000 % Change: 0.000
Dollar Volume: 33,536
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 267,813
$ Low: 0.062 % Change 3m: 1.164
Dollar Volume 3 m: 36,034
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
0.177
Company: Mabcure Inc. (MBCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.160 Volume: 505,288
$ Change: 0.050 % Change: 4.505
Dollar Volume: 586,134
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 565,185
$ Low: 0.750 % Change 3m: 0.842
Dollar Volume 3 m: 630,746
--------------------------------------------------------------------------------
Compensation: Small Cap Fortunes - eight hundred thousand dollars
-10.598
Company: Virtualhealth Technologies Inc. (VHGI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.250 Volume: 43,144
$ Change: 0.000 % Change: 0.000
Dollar Volume: 10,786
--------------------------------------------------------------------------------
3 Month : $ High 0.360 Volume 3m avg: 53,304
$ Low: 0.170 % Change 3m: 1.107
Dollar Volume 3 m: 13,757
--------------------------------------------------------------------------------
Compensation: Hawk Associates - $12,000 per month. In addition, the company in some cases has been issued options, warrants or 144 stock.
-19.061
Company: Verify Smart Corp. (VSMR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.020 Volume: 75,041
$ Change: -0.030 % Change: -2.857
Dollar Volume: 76,542
--------------------------------------------------------------------------------
3 Month : $ High 1.550 Volume 3m avg: 101,634
$ Low: 0.800 % Change 3m: -0.357
Dollar Volume 3 m: 100,861
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - $10,000 by a third party.
Stock Upticks - We have been compensated $10,000 by a third party.
-26.166
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 243,700
$ Change: -0.005 % Change: -16.667
Dollar Volume: 6,093
--------------------------------------------------------------------------------
3 Month : $ High 0.030 Volume 3m avg: 354,432
$ Low: 0.008 % Change 3m: 2.476
Dollar Volume 3 m: 6,237
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000
-31.242
Company: Bergamo Acquisition Corp. (BGMO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.500 Volume: 106,403
$ Change: -0.135 % Change: -21.260
Dollar Volume: 53,202
--------------------------------------------------------------------------------
3 Month : $ High 1.020 Volume 3m avg: 170,638
$ Low: 0.180 % Change 3m: 2.639
Dollar Volume 3 m: 64,350
--------------------------------------------------------------------------------
Compensation: Stock Guru - $18,000 cash and 600,000 restricted 144 shares by BGMO.
-37.644
Company: Tianyin Pharmaceutical Co. Inc. (TPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.790 Volume: 202,934
$ Change: -0.030 % Change: -0.785
Dollar Volume: 769,120
--------------------------------------------------------------------------------
3 Month : $ High 4.200 Volume 3m avg: 340,750
$ Low: 2.590 % Change 3m: 0.419
Dollar Volume 3 m: 1,146,737
--------------------------------------------------------------------------------
Compensation: OTC Journal - $3,500 to purchase 5,542 free trading shares
-40.445
Company: Xodtec Group Usa New (XODG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.080 Volume: 67,003
$ Change: -0.070 % Change: -6.087
Dollar Volume: 72,363
--------------------------------------------------------------------------------
3 Month : $ High 1.710 Volume 3m avg: 116,401
$ Low: 0.950 % Change 3m: 0.724
Dollar Volume 3 m: 145,742
--------------------------------------------------------------------------------
Compensation: PENNY STOCK FINDER - four thousand dollars
-42.438
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.029 Volume: 669,800
$ Change: -0.001 % Change: -1.724
Dollar Volume: 19,089
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,282,903
$ Low: 0.015 % Change 3m: 1.811
Dollar Volume 3 m: 44,413
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 100,000 FREE trading shares by a third party.
Stock Upticks - We have not been compensated.
-47.790
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.720 Volume: 51,596
$ Change: -0.040 % Change: -1.449
Dollar Volume: 140,341
--------------------------------------------------------------------------------
3 Month : $ High 3.080 Volume 3m avg: 115,880
$ Low: 2.500 % Change 3m: -0.146
Dollar Volume 3 m: 331,787
--------------------------------------------------------------------------------
Compensation: Street Investing - $7500
Bellwether Report - $7500 USD
-55.475
Company: Gws Technologies Inc. (GWSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.010 Volume: 30,816
$ Change: 0.080 % Change: 8.602
Dollar Volume: 31,124
--------------------------------------------------------------------------------
3 Month : $ High 1.830 Volume 3m avg: 71,257
$ Low: 0.870 % Change 3m: -0.261
Dollar Volume 3 m: 85,109
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $40,000 from the company and 150,000 restricted shares subject to Rule 144
-56.754
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.440 Volume: 41,877
$ Change: -0.070 % Change: -13.725
Dollar Volume: 18,426
--------------------------------------------------------------------------------
3 Month : $ High 1.930 Volume 3m avg: 104,071
$ Low: 0.370 % Change 3m: 4.349
Dollar Volume 3 m: 82,184
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-59.761
Company: China Direct Industries Inc. (CDII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.560 Volume: 131,708
$ Change: 0.030 % Change: 1.961
Dollar Volume: 205,464
--------------------------------------------------------------------------------
3 Month : $ High 1.990 Volume 3m avg: 390,295
$ Low: 1.310 % Change 3m: 0.039
Dollar Volume 3 m: 639,239
--------------------------------------------------------------------------------
Compensation: Wall Street E-News - Three Hundred Thousand Dollars
-66.254
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 1,136,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 28,400
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,899,646
$ Low: 0.005 % Change 3m: 3.787
Dollar Volume 3 m: 54,837
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - ten thousand dollars
Small Cap Voice - $5,000
-70.869
Company: Nf Energy Saving Corp.. (NFEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.400 Volume: 12,251
$ Change: 0.150 % Change: 3.529
Dollar Volume: 53,904
--------------------------------------------------------------------------------
3 Month : $ High 6.800 Volume 3m avg: 50,444
$ Low: 2.400 % Change 3m: 1.098
Dollar Volume 3 m: 223,201
--------------------------------------------------------------------------------
Compensation: OTC Journal - $10,000 to purchase 14,250 restricted shares
-75.713
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.180 Volume: 2,550
$ Change: 0.050 % Change: 2.347
Dollar Volume: 5,559
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 13,233
$ Low: 1.560 % Change 3m: 0.453
Dollar Volume 3 m: 24,286
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $3,000 per month
-80.730
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.388 Volume: 7,000
$ Change: -0.012 % Change: -3.000
Dollar Volume: 2,716
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 64,014
$ Low: 0.220 % Change 3m: 0.285
Dollar Volume 3 m: 21,136
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-89.065
Company: Precious Metals Exchange Corp. (PRMX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.150 Volume: 615
$ Change: 0.000 % Change: 0.000
Dollar Volume: 92
--------------------------------------------------------------------------------
3 Month : $ High 0.170 Volume 3m avg: 43,117
$ Low: 0.045 % Change 3m: 1.984
Dollar Volume 3 m: 4,580
--------------------------------------------------------------------------------
Compensation: Stock Guru - one hundred thousand free trading shares
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
