Spongetech Delivery Systems, Inc. (fka SPNGQ)

[fourkids_9pets]

spng

volume traded ~ 217,848,095** ef <fido 211,303,095>
dollar amount ~ $21,146,794.00
pps range ~ .0899 - .107

Open 0.10
Previous Close Price 09/16/2009 0.113

Average Volume (10-Day) 139,013,103
Average Volume (90-Day) 97,309,427

Time & Sales	 
 Price	Size   	Exch	Time 
  
 u  	0.0999	6500000   	OBB	16:34:53 
  
 t  	0.095	4000000   	OBB	16:34:05 
  
 t  	0.0999	6500000   	OBB	16:33:03 
  
 t  	0.09	34544   	OBB	16:18:22 
  
 p  	0.0901	100000   	OBB	16:07:10 
  
 t  	0.0902	50000   	OBB	16:00:46 
 t  	0.0902	10000   	OBB	16:00:46 
 t  	0.0902	80000   	OBB	16:00:46 
  
 t  	0.09	1000000   	OBB	16:00:31 
 t  	0.09	50000   	OBB	16:00:25 
 t  	0.09	100000   	OBB	16:00:20 
 t  	0.09	50000   	OBB	16:00:03 
  
  	0.0902	15000   	OBB	15:59:57 
  	0.0902	6000    	OBB	15:59:57 
  
  	0.09	10000   	OBB	15:59:57 
  	0.09	10000   	OBB	15:59:55 
  	0.09	10000   	OBB	15:59:55 
  	0.09	50000   	OBB	15:59:55 
  	0.09	5000    	OBB	15:59:54 
  	0.09	3000    	OBB	15:59:49 
  	0.09	5000    	OBB	15:59:40 
  	0.09	50000   	OBB	15:59:40 
  	0.09	8509    	OBB	15:59:40 
  	0.09	8509    	OBB	15:59:40 
  	0.09	10000   	OBB	15:59:40 
  	0.09	5509    	OBB	15:59:40 
  	0.09	2185    	OBB	15:59:40 
  	0.09	5000    	OBB	15:59:40 
  	0.09	10000   	OBB	15:59:40 
  	0.09	100000   	OBB	15:59:40

---
4kids
all jmo